Cap Mercado $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Saul Goodman SAUL

Preços históricos de Saul Goodman (SAUL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-19 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-18 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-17 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-16 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-15 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-14 2023 $28,431,554,647,768 $28,284,426,995,596 $28,466,356,307,615 $28,353,339,133,940 - -
Aug-13 2023 $28,314,549,317,261 $28,314,549,317,261 $0.0000000018281532475483 $0.0000000018281532475483 $8 -
Aug-12 2023 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 - -
Aug-11 2023 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 - -
Aug-10 2023 $0.0000000018281532475483 $0.0000000018276928322122 $0.0000000018343846068092 $0.000000001833604023858 - -
Aug-09 2023 $0.0000000018344026684288 $0.0000000018282216565373 $0.0000000069773420346454 $0.0000000069773420346454 $0 -
Aug-08 2023 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 - -
Aug-07 2023 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 - -
Aug-06 2023 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 - -

Análise histórica e de mercado do preço de Saul Goodman (SAUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 13-09-2025.