Cap Mercado $2.45T 1.38%
Volume 24h $80.64B -4.74%
BTC % 49.97% 0.38%
ETH % 16.82% -0.05%
Moedas 27.891 +2
Trocas 885
Última atualização 31 Segundos atrás
SAUDI Milady SAUDILADYS

Preços históricos de SAUDI Milady (SAUDILADYS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-14 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-13 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-12 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-11 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-10 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-09 2023 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 $1,452,748,673,598 - -
Nov-08 2023 $1,452,748,673,598 $1,447,310,332,127 $1,452,748,673,598 $1,447,310,332,127 - -
Nov-07 2023 $1,445,729,278,995 $1,429,884,276,512 $2,085,349,149,304 $2,085,349,149,304 $7 -
Nov-06 2023 $2,085,349,149,304 $2,060,245,126,625 $2,085,349,149,304 $2,082,051,907,412 - -
Nov-05 2023 $2,094,785,445,522 $2,094,785,445,522 $3,664,827,524,597 $3,594,212,015,442 $14 -
Nov-04 2023 $3,616,843,423,429 $3,552,771,774,973 $13,854,634,706,473 $4,389,487,792,747 $193 -
Nov-03 2023 $4,395,361,679,522 $834,665,529,568 $4,395,361,679,522 $834,665,529,568 $50 -
Nov-02 2023 $834,665,529,568 $834,665,529,568 $834,665,529,568 $834,665,529,568 - -
Nov-01 2023 $834,665,529,568 $834,665,529,568 $834,665,529,568 $834,665,529,568 - -
Oct-31 2023 $834,665,529,568 $834,665,529,568 $834,665,529,568 $834,665,529,568 - -

Análise histórica e de mercado do preço de SAUDI Milady (SAUDILADYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 183 dias, a partir do dia 30-12-2023.