Cap Mercado HK$19.38T
3.31%
Volume 24h HK$813.11B
32.59%
BTC % 49.98%
0.18%
ETH % 16.86%
0.11%
Moedas
27.894
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-14 2023 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | - | - |
Nov-13 2023 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | - | - |
Nov-12 2023 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | - | - |
Nov-11 2023 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | - | - |
Nov-10 2023 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | - | - |
Nov-09 2023 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | HK$11,349,279,407,776 | - | - |
Nov-08 2023 | HK$11,349,279,407,776 | HK$11,306,793,561,469 | HK$11,349,279,407,776 | HK$11,306,793,561,469 | - | - |
Nov-07 2023 | HK$11,294,441,931,707 | HK$11,170,656,335,709 | HK$16,291,331,452,124 | HK$16,291,331,452,124 | HK$57 | - |
Nov-06 2023 | HK$16,291,331,452,124 | HK$16,095,211,797,837 | HK$16,291,331,452,124 | HK$16,265,572,475,244 | - | - |
Nov-05 2023 | HK$16,365,050,440,342 | HK$16,365,050,440,342 | HK$28,630,658,773,858 | HK$28,078,990,644,005 | HK$113 | - |
Nov-04 2023 | HK$28,255,793,539,985 | HK$27,755,247,882,186 | HK$108,236,285,624,684 | HK$34,291,907,693,529 | HK$1,510 | - |
Nov-03 2023 | HK$34,337,796,141,696 | HK$6,520,640,823,333 | HK$34,337,796,141,696 | HK$6,520,640,823,333 | HK$391 | - |
Nov-02 2023 | HK$6,520,640,823,333 | HK$6,520,640,823,333 | HK$6,520,640,823,333 | HK$6,520,640,823,333 | - | - |
Nov-01 2023 | HK$6,520,640,823,333 | HK$6,520,640,823,333 | HK$6,520,640,823,333 | HK$6,520,640,823,333 | - | - |
Oct-31 2023 | HK$6,520,640,823,333 | HK$6,520,640,823,333 | HK$6,520,640,823,333 | HK$6,520,640,823,333 | - | - |
Análise histórica e de mercado do preço de SAUDI Milady (SAUDILADYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 183 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81228 HKD.