Cap Mercado Tk290.85T
2.01%
Volume 24h Tk12.84T
31.19%
BTC % 50.02%
0.08%
ETH % 16.84%
0.41%
Moedas
27.899
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-14 2023 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | - | - |
Nov-13 2023 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | - | - |
Nov-12 2023 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | - | - |
Nov-11 2023 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | - | - |
Nov-10 2023 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | - | - |
Nov-09 2023 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | Tk170,708,850,235,330 | - | - |
Nov-08 2023 | Tk170,708,850,235,330 | Tk170,069,804,379,310 | Tk170,708,850,235,330 | Tk170,069,804,379,310 | - | - |
Nov-07 2023 | Tk169,884,018,794,212 | Tk168,022,112,323,391 | Tk245,044,144,308,348 | Tk245,044,144,308,348 | Tk851 | - |
Nov-06 2023 | Tk245,044,144,308,348 | Tk242,094,233,614,553 | Tk245,044,144,308,348 | Tk244,656,693,689,814 | - | - |
Nov-05 2023 | Tk246,152,979,791,821 | Tk246,152,979,791,821 | Tk430,644,683,698,306 | Tk422,346,832,462,548 | Tk1,700 | - |
Nov-04 2023 | Tk425,006,192,410,149 | Tk417,477,293,819,922 | Tk0.000000001628023349224528 | Tk515,797,692,911,457 | Tk22,717 | - |
Nov-03 2023 | Tk516,487,918,602,814 | Tk98,079,451,369,056 | Tk516,487,918,602,814 | Tk98,079,451,369,056 | Tk5,874 | - |
Nov-02 2023 | Tk98,079,451,369,056 | Tk98,079,451,369,056 | Tk98,079,451,369,056 | Tk98,079,451,369,056 | - | - |
Nov-01 2023 | Tk98,079,451,369,056 | Tk98,079,451,369,056 | Tk98,079,451,369,056 | Tk98,079,451,369,056 | - | - |
Oct-31 2023 | Tk98,079,451,369,056 | Tk98,079,451,369,056 | Tk98,079,451,369,056 | Tk98,079,451,369,056 | - | - |
Análise histórica e de mercado do preço de SAUDI Milady (SAUDILADYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 183 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.50749 BDT.