Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SaturnV Gold v2 (SATVGv2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-04 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-03 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-02 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-01 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Aug-31 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Aug-30 2022 | $0.00900049 | $0.00899979 | $0.00900107 | $0.00900034 | - | - |
| Aug-29 2022 | $0.00900029 | $0.00099996 | $0.00900065 | $0.00100005 | $41 | - |
| Aug-28 2022 | $0.00100002 | $0.00099996 | $0.00100008 | $0.00100001 | - | - |
| Aug-27 2022 | $0.00100001 | $0.00099997 | $0.00100014 | $0.00100005 | - | - |
| Aug-26 2022 | $0.00100004 | $0.00099997 | $0.00100013 | $0.00100007 | - | - |
| Aug-25 2022 | $0.00100007 | $0.00099995 | $0.00100013 | $0.00100003 | - | - |
| Aug-24 2022 | $0.00100003 | $0.00099995 | $0.0010001 | $0.00099999 | - | - |
| Aug-23 2022 | $0.00099999 | $0.00099988 | $0.00100005 | $0.00099998 | - | - |
| Aug-22 2022 | $0.00099998 | $0.00099989 | $0.00100011 | $0.00099999 | - | - |