Cap Mercado $2.57T
0.26%
Volume 24h $139.69B
-0.13%
BTC % 50.76%
-0.61%
ETH % 15.21%
1.44%
Moedas
26.776
+38
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de SatoshiSwap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Apr-04 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Apr-03 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Apr-02 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Apr-01 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Mar-31 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Mar-30 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Mar-29 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Mar-28 2024 | $0.00003308 | $0.00002873 | $0.00003308 | $0.00002873 | $32,040 | - |
| Mar-27 2024 | $0.00002882 | $0.00002879 | $0.00003052 | $0.00003026 | $16,720 | - |
| Mar-26 2024 | $0.00003026 | $0.00003008 | $0.00003197 | $0.00003153 | $8,817 | - |
| Mar-25 2024 | $0.00003178 | $0.00003123 | $0.00003326 | $0.00003134 | $13,061 | - |
| Mar-24 2024 | $0.00003134 | $0.00003037 | $0.00003156 | $0.00003117 | $11,502 | - |
| Mar-23 2024 | $0.00003159 | $0.00002993 | $0.00003159 | $0.00002993 | $9,768 | - |
| Mar-22 2024 | $0.00002938 | $0.00002785 | $0.0000308 | $0.00002785 | $18,573 | - |