Cap Mercado $3.96T -0.68%
Volume 24h $358.00B -5.78%
BTC % 55.41% 0.54%
ETH % 11.78% -0.08%
Moedas 33.578 +11
Trocas 885
Última atualização 3 Minutos atrás
Satoshi a BTC Stablecoin TSAT

Preços históricos de Satoshi a BTC Stablecoin (TSAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00108139 $0.00106406 $0.00112132 $0.00110264 $506 -
Oct-29 2025 $0.0011154 $0.00110149 $0.00113774 $0.00112852 $348 -
Oct-28 2025 $0.00113151 $0.00112582 $0.00115374 $0.00114146 $1,242 -
Oct-27 2025 $0.00114265 $0.00114265 $0.00115971 $0.00115216 $1,018 -
Oct-26 2025 $0.00115277 $0.001043 $0.00115277 $0.00112027 $568 -
Oct-25 2025 $0.00111634 $0.0011091 $0.00112185 $0.00111479 $233 -
Oct-24 2025 $0.00110649 $0.0011037 $0.00111843 $0.00110423 $268 -
Oct-23 2025 $0.00110147 $0.00108063 $0.00110914 $0.00108063 $1,032 -
Oct-22 2025 $0.00107486 $0.00107066 $0.0010895 $0.0010895 $2,378 -
Oct-21 2025 $0.00110278 $0.00107626 $0.00113584 $0.00110695 $504 -
Oct-20 2025 $0.00110751 $0.00107619 $0.00112103 $0.00107619 $1,334 -
Oct-19 2025 $0.00108544 $0.00106704 $0.0012144 $0.00107099 $186 -
Oct-18 2025 $0.00107066 $0.00106574 $0.00107682 $0.00106835 $148 -
Oct-17 2025 $0.00107306 $0.0010513 $0.00109157 $0.0010883 $6,057 -
Oct-16 2025 $0.00108596 $0.00108183 $0.00112189 $0.0011117 $8,014 -

Análise histórica e de mercado do preço de Satoshi a BTC Stablecoin (TSAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 24 dias, a partir do dia 07-10-2025.