Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satoshi a BTC Stablecoin (TSAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00092542 | $0.00091946 | $0.00093782 | $0.00092662 | $3,841 | - |
| Jan-18 2026 | $0.00095032 | $0.00094588 | $0.00095446 | $0.00095182 | $2,771 | - |
| Jan-17 2026 | $0.00095279 | $0.00094837 | $0.00095859 | $0.00095424 | $2,109 | - |
| Jan-16 2026 | $0.00095321 | $0.0009429 | $0.00095577 | $0.00095365 | $3,368 | - |
| Jan-15 2026 | $0.00095297 | $0.00095141 | $0.00097837 | $0.00096793 | $2,942 | - |
| Jan-14 2026 | $0.00097355 | $0.00094405 | $0.00097434 | $0.0009509 | $3,766 | - |
| Jan-13 2026 | $0.00095456 | $0.00090876 | $0.00095461 | $0.00090876 | $2,904 | - |
| Jan-12 2026 | $0.00090878 | $0.00090384 | $0.00092459 | $0.00090746 | $3,114 | - |
| Jan-11 2026 | $0.00090476 | $0.00090161 | $0.00092684 | $0.00090392 | $2,641 | - |
| Jan-10 2026 | $0.00090058 | $0.00090058 | $0.00091171 | $0.00090552 | $2,149 | - |
| Jan-09 2026 | $0.00090545 | $0.00090083 | $0.00091671 | $0.00091034 | $1,211 | - |
| Jan-08 2026 | $0.00091424 | $0.0008968 | $0.00091424 | $0.00091106 | $3,790 | - |
| Jan-07 2026 | $0.00091287 | $0.00090448 | $0.00093578 | $0.00093578 | $3,189 | - |
| Jan-06 2026 | $0.00093433 | $0.00091968 | $0.0009431 | $0.0009404 | $2,481 | - |
| Jan-05 2026 | $0.00094305 | $0.00092184 | $0.00094576 | $0.00092299 | $3,457 | - |