Cap Mercado $2.62T
0.45%
Volume 24h $111.69B
-61.13%
BTC % 52.57%
-2.81%
ETH % 9.58%
-3.75%
Moedas
34.360
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Satoshi a BTC Stablecoin (TSAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00070624 | $0.00069574 | $0.00071123 | $0.00070358 | $66 | - |
| Mar-19 2026 | $0.00070438 | $0.00069004 | $0.0007149 | $0.0007144 | $693 | - |
| Mar-18 2026 | $0.0007144 | $0.00070741 | $0.00074507 | $0.00074507 | $426 | - |
| Mar-17 2026 | $0.00074603 | $0.00073607 | $0.00075653 | $0.00074992 | $1,067 | - |
| Mar-16 2026 | $0.00074077 | $0.00072869 | $0.00074625 | $0.00072879 | $992 | - |
| Mar-15 2026 | $0.00072902 | $0.00070759 | $0.00072902 | $0.00070785 | $2,896 | - |
| Mar-14 2026 | $0.00070786 | $0.00070476 | $0.0007134 | $0.00070696 | $434 | - |
| Mar-13 2026 | $0.00070722 | $0.00070613 | $0.00072956 | $0.00070613 | $9,067 | - |
| Mar-12 2026 | $0.00070401 | $0.00069232 | $0.00070456 | $0.00070282 | $3,900 | - |
| Mar-11 2026 | $0.00070315 | $0.00069123 | $0.00071079 | $0.0006968 | $3,338 | - |
| Mar-10 2026 | $0.0006968 | $0.00068478 | $0.00071487 | $0.00068479 | $138 | - |
| Mar-09 2026 | $0.00069136 | $0.00065818 | $0.00069243 | $0.00065818 | $935 | - |
| Mar-08 2026 | $0.00065829 | $0.00065828 | $0.00067964 | $0.00067057 | $1,440 | - |
| Mar-07 2026 | $0.00067065 | $0.00067063 | $0.00068018 | $0.00067929 | $44 | - |
| Mar-06 2026 | $0.0006793 | $0.00067877 | $0.00070812 | $0.00070812 | $1,679 | - |