Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SatLayer (SLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017497 | $0.014958 | $0.017561 | $0.015104 | $16,836,144 | $8,451,299 |
| Oct-24 2025 | $0.015034 | $0.015034 | $0.015713 | $0.015268 | $12,025,335 | $7,261,872 |
| Oct-23 2025 | $0.015313 | $0.015313 | $0.016372 | $0.015611 | $12,476,976 | $7,396,630 |
| Oct-22 2025 | $0.015524 | $0.015487 | $0.015734 | $0.015726 | $11,804,592 | $7,498,123 |
| Oct-21 2025 | $0.015742 | $0.015742 | $0.017131 | $0.017131 | $14,126,137 | $7,603,608 |
| Oct-20 2025 | $0.017374 | $0.01734 | $0.0179 | $0.017617 | $14,965,911 | $8,391,882 |
| Oct-19 2025 | $0.017646 | $0.017622 | $0.018316 | $0.018313 | $16,539,313 | $8,523,380 |
| Oct-18 2025 | $0.018313 | $0.017863 | $0.018711 | $0.017863 | $17,517,637 | $8,845,405 |
| Oct-17 2025 | $0.017863 | $0.017656 | $0.020135 | $0.018902 | $22,598,172 | $8,627,914 |
| Oct-16 2025 | $0.018642 | $0.016985 | $0.02079 | $0.016985 | $24,598,935 | $9,004,155 |
| Oct-15 2025 | $0.017028 | $0.016679 | $0.017776 | $0.017367 | $15,902,137 | $8,224,657 |
| Oct-14 2025 | $0.017423 | $0.017389 | $0.019077 | $0.019021 | $24,355,732 | $8,415,313 |
| Oct-13 2025 | $0.018987 | $0.01872 | $0.019571 | $0.018944 | $17,085,549 | $9,170,909 |
| Oct-12 2025 | $0.018908 | $0.018334 | $0.018912 | $0.018848 | $18,843,381 | $9,132,579 |
| Oct-11 2025 | $0.018812 | $0.018207 | $0.021897 | $0.020957 | $20,111,367 | $9,086,266 |