Cap Mercado $2.61T
2.79%
Volume 24h $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de SatLayer (SLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00143474 | $0.00142444 | $0.00153217 | $0.00153139 | $26,417 | $843,631 |
| Mar-21 2026 | $0.00153073 | $0.00152913 | $0.00163028 | $0.00160962 | $56,915 | $900,075 |
| Mar-20 2026 | $0.00159997 | $0.00139268 | $0.00198116 | $0.00142845 | $36,559 | $940,783 |
| Mar-19 2026 | $0.00170956 | $0.00134913 | $0.00172408 | $0.00167848 | $44,166 | $1,005,226 |
| Mar-18 2026 | $0.0015208 | $0.00140022 | $0.00190799 | $0.0014521 | $43,594 | $894,235 |
| Mar-17 2026 | $0.00152868 | $0.00152868 | $0.00167641 | $0.00162122 | $131,853 | $898,866 |
| Mar-16 2026 | $0.00163879 | $0.00142604 | $0.00165155 | $0.00143009 | $42,725 | $963,611 |
| Mar-15 2026 | $0.00143305 | $0.00139616 | $0.00175922 | $0.0014943 | $38,392 | $842,634 |
| Mar-14 2026 | $0.001436 | $0.00135016 | $0.00144657 | $0.00144354 | $73,844 | $844,368 |
| Mar-13 2026 | $0.00146041 | $0.00138355 | $0.00149201 | $0.0013857 | $44,263 | $858,723 |
| Mar-12 2026 | $0.00136037 | $0.00135953 | $0.00153613 | $0.00153613 | $102,715 | $799,902 |
| Mar-11 2026 | $0.00147261 | $0.0014348 | $0.00154198 | $0.00146724 | $139,604 | $865,899 |
| Mar-10 2026 | $0.00154481 | $0.00133866 | $0.00154481 | $0.00136102 | $94,323 | $875,911 |
| Mar-09 2026 | $0.001369 | $0.00134778 | $0.00167832 | $0.00152344 | $88,104 | $776,227 |
| Mar-08 2026 | $0.00145049 | $0.00135593 | $0.00149852 | $0.00142 | $123,913 | $822,431 |