Cap Mercado $2.61T
0.33%
Volume 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sasuke Uchiha (SASUKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-12 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-11 2026 | $0.000006331 | $0.0000062118 | $0.000006331 | $0.0000062118 | - | - |
| Mar-10 2026 | $0.0000062118 | $0.0000062118 | $0.0000062118 | $0.0000062118 | - | - |
| Mar-09 2026 | $0.0000062118 | $0.0000062002 | $0.0000062118 | $0.0000062002 | - | - |
| Mar-08 2026 | $0.0000062002 | $0.0000062002 | $0.0000062002 | $0.0000062002 | - | - |
| Mar-07 2026 | $0.0000062002 | $0.0000062002 | $0.0000063031 | $0.0000063031 | - | - |
| Mar-06 2026 | $0.0000063031 | $0.0000063031 | $0.0000069123 | $0.0000069123 | $93 | - |
| Mar-05 2026 | $0.0000069123 | $0.0000065303 | $0.0000069123 | $0.0000065303 | - | - |
| Mar-04 2026 | $0.0000065303 | $0.0000065303 | $0.0000065303 | $0.0000065303 | - | - |
| Mar-03 2026 | $0.0000065303 | $0.0000065303 | $0.0000070172 | $0.0000070172 | - | - |
| Mar-02 2026 | $0.0000070172 | $0.0000070172 | $0.0000073899 | $0.0000073899 | $268 | - |
| Mar-01 2026 | $0.0000073899 | $0.0000071968 | $0.0000073899 | $0.0000071968 | - | - |
| Feb-28 2026 | $0.0000071968 | $0.0000071968 | $0.0000071968 | $0.0000071968 | - | - |
| Feb-27 2026 | $0.0000071968 | $0.0000071968 | $0.0000080927 | $0.0000080927 | - | - |