Cap Mercado $2.56T
3.19%
Volume 24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Sasuke Uchiha (SASUKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-21 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-20 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-19 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-18 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-17 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-16 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-15 2023 | $0.00001545 | $0.00001545 | $0.00001673 | $0.00001673 | $6 | - |
| May-14 2023 | $0.00001673 | $0.00001664 | $0.00001678 | $0.00001667 | - | - |
| May-13 2023 | $0.00001668 | $0.00001662 | $0.00001885 | $0.00001885 | $593 | - |
| May-12 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| May-11 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| May-10 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| May-09 2023 | $0.00001885 | $0.00001868 | $0.0000193 | $0.0000193 | $41 | - |
| May-08 2023 | $0.0000193 | $0.000019 | $0.00002079 | $0.00002079 | $140 | - |