Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santa Trump (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $20 | - |
| Feb-01 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $20 | - |
| Jan-26 2025 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0 | - |
| Jan-25 2025 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0 | - |
| Jan-23 2025 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $1 | - |
| Jan-22 2025 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $1 | - |
| Jan-21 2025 | $0.0000013796 | $0.0000013796 | $0.0000013796 | $0.0000013796 | $7 | - |
| Jan-20 2025 | $0.0000013796 | $0.0000013588 | $0.0000013915 | $0.0000013588 | $8 | - |
| Jan-19 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $1 | - |
| Jan-16 2025 | $0.0000013293 | $0.0000013293 | $0.0000013293 | $0.0000013293 | $16 | - |
| Jan-15 2025 | $0.0000013293 | $0.0000013207 | $0.0000013293 | $0.0000013207 | $16 | - |
| Jan-14 2025 | $0.0000013207 | $0.0000013207 | $0.0000013207 | $0.0000013207 | $47 | - |
| Jan-09 2025 | $0.0000014027 | $0.0000014027 | $0.0000014027 | $0.0000014027 | $7 | - |
| Jan-08 2025 | $0.0000014027 | $0.0000014027 | $0.0000014496 | $0.0000014496 | $7 | - |
| Jan-07 2025 | $0.0000014496 | $0.0000014496 | $0.0000015464 | $0.0000015464 | $55 | - |