Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santa Trump (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $20 | - |
| Feb-01 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $20 | - |
| Jan-26 2025 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0 | - |
| Jan-25 2025 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0.0000013635 | $0 | - |
| Jan-23 2025 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $1 | - |
| Jan-22 2025 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $0.0000013631 | $1 | - |
| Jan-21 2025 | $0.0000013796 | $0.0000013796 | $0.0000013796 | $0.0000013796 | $7 | - |
| Jan-20 2025 | $0.0000013796 | $0.0000013588 | $0.0000013915 | $0.0000013588 | $8 | - |
| Jan-19 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $1 | - |
| Jan-16 2025 | $0.0000013293 | $0.0000013293 | $0.0000013293 | $0.0000013293 | $16 | - |
| Jan-15 2025 | $0.0000013293 | $0.0000013207 | $0.0000013293 | $0.0000013207 | $16 | - |
| Jan-14 2025 | $0.0000013207 | $0.0000013207 | $0.0000013207 | $0.0000013207 | $47 | - |
| Jan-09 2025 | $0.0000014027 | $0.0000014027 | $0.0000014027 | $0.0000014027 | $7 | - |
| Jan-08 2025 | $0.0000014027 | $0.0000014027 | $0.0000014496 | $0.0000014496 | $7 | - |
| Jan-07 2025 | $0.0000014496 | $0.0000014496 | $0.0000015464 | $0.0000015464 | $55 | - |