Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santa Squid (SANTASQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $66,472,531,770 | $66,472,531,770 | $66,472,531,770 | $66,472,531,770 | $271 | - |
| Feb-21 2025 | $66,472,531,770 | $66,472,531,770 | $66,472,531,770 | $66,472,531,770 | $271 | - |
| Feb-20 2025 | $66,796,212,089 | $66,796,212,089 | $66,796,212,089 | $66,796,212,089 | $292 | - |
| Feb-19 2025 | $66,796,212,089 | $57,205,325,526 | $66,796,212,089 | $57,205,325,526 | $292 | - |
| Feb-18 2025 | $57,205,325,526 | $57,205,325,526 | $57,205,325,526 | $57,205,325,526 | $23 | - |
| Feb-17 2025 | $66,977,066,323 | $66,977,066,323 | $66,977,066,323 | $66,977,066,323 | $22 | - |
| Feb-16 2025 | $66,977,066,323 | $66,977,066,323 | $66,977,066,323 | $66,977,066,323 | $22 | - |
| Feb-13 2025 | $71,104,937,067 | $71,104,937,067 | $71,104,937,067 | $71,104,937,067 | $0 | - |
| Feb-12 2025 | $71,104,937,067 | $71,104,937,067 | $73,014,927,901 | $73,014,927,901 | $3 | - |
| Feb-11 2025 | $75,952,663,205 | $73,874,204,685 | $75,952,663,205 | $73,874,204,685 | $40 | - |
| Feb-10 2025 | $72,741,598,312 | $72,741,598,312 | $102,791,326,505 | $101,848,902,110 | $402 | - |
| Feb-09 2025 | $101,848,902,110 | $101,242,817,730 | $101,848,902,110 | $101,403,799,114 | $1 | - |
| Feb-08 2025 | $101,403,799,114 | $72,076,077,842 | $101,403,799,114 | $72,988,576,323 | $434 | - |
| Feb-07 2025 | $72,988,576,323 | $67,673,449,924 | $77,185,091,095 | $77,185,091,095 | $80 | - |
| Feb-06 2025 | $77,185,091,095 | $77,185,091,095 | $98,253,256,152 | $98,253,256,152 | $368 | - |