Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Samsara.Build (SAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008548 | $0.00008548 | $0.00009379 | $0.00009379 | $3 | - |
| Jun-21 2025 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Jun-20 2025 | $0.00009379 | $0.00009379 | $0.00009722 | $0.00009722 | - | - |
| Jun-19 2025 | $0.00009722 | $0.00009643 | $0.00009772 | $0.00009643 | - | - |
| Jun-18 2025 | $0.00009643 | $0.00009643 | $0.0000989 | $0.0000989 | - | - |
| Jun-17 2025 | $0.0000989 | $0.0000989 | $0.00010232 | $0.00010232 | - | - |
| Jun-16 2025 | $0.00010232 | $0.00009809 | $0.00010232 | $0.00009809 | - | - |
| Jun-15 2025 | $0.00009809 | $0.00009786 | $0.00009869 | $0.00009869 | - | - |
| Jun-14 2025 | $0.00009869 | $0.00009869 | $0.00009905 | $0.00009905 | - | - |
| Jun-13 2025 | $0.00009905 | $0.00009586 | $0.00010254 | $0.00010254 | - | - |
| Jun-12 2025 | $0.00010664 | $0.00010664 | $0.00011177 | $0.00011177 | - | - |
| Jun-11 2025 | $0.00011177 | $0.0001099 | $0.00011424 | $0.00011424 | - | - |
| Jun-10 2025 | $0.00011424 | $0.00010871 | $0.00011424 | $0.00010871 | $1 | - |
| Jun-09 2025 | $0.00010871 | $0.00010244 | $0.00010871 | $0.00010262 | $0 | - |
| Jun-08 2025 | $0.00010262 | $0.00010113 | $0.00010262 | $0.00010113 | - | - |