Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Samsara.Build (SAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014936 | $0.00014936 | $0.00015645 | $0.00015645 | - | - |
| Aug-17 2025 | $0.00015645 | $0.00015645 | $0.00015645 | $0.00015645 | - | - |
| Aug-16 2025 | $0.00015645 | $0.00015645 | $0.00015645 | $0.00015645 | - | - |
| Aug-15 2025 | $0.00015645 | $0.00015645 | $0.00016448 | $0.00016132 | - | - |
| Aug-14 2025 | $0.00016082 | $0.00016082 | $0.0001676 | $0.0001676 | - | - |
| Aug-13 2025 | $0.0001676 | $0.00015588 | $0.0001676 | $0.00015588 | - | - |
| Aug-12 2025 | $0.00015588 | $0.00014953 | $0.00015588 | $0.00014953 | - | - |
| Aug-11 2025 | $0.00014953 | $0.00014946 | $0.00015082 | $0.00014946 | $0 | - |
| Aug-10 2025 | $0.00014946 | $0.00014946 | $0.00015095 | $0.00015095 | - | - |
| Aug-09 2025 | $0.00015095 | $0.00014355 | $0.00015095 | $0.00014355 | - | - |
| Aug-08 2025 | $0.00014355 | $0.00012702 | $0.00014355 | $0.00012702 | - | - |
| Aug-07 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Aug-06 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Aug-05 2025 | $0.00012702 | $0.00012702 | $0.00013051 | $0.00013051 | - | - |
| Aug-04 2025 | $0.00013051 | $0.00012376 | $0.00013051 | $0.00012376 | - | - |