Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Samsara.Build (SAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00019704 | $0.00019331 | $0.00019704 | $0.00019331 | - | - |
| Oct-24 2025 | $0.00019331 | $0.00018751 | $0.00019399 | $0.00018751 | - | - |
| Oct-23 2025 | $0.00018751 | $0.00018751 | $0.00019142 | $0.00019142 | - | - |
| Oct-22 2025 | $0.00019142 | $0.00019142 | $0.00020165 | $0.00020165 | - | - |
| Oct-21 2025 | $0.00020165 | $0.00018833 | $0.00021586 | $0.00019633 | $1,398 | - |
| Oct-20 2025 | $0.00019633 | $0.00019633 | $0.00020368 | $0.00020368 | - | - |
| Oct-19 2025 | $0.00020368 | $0.00019713 | $0.00020368 | $0.00019713 | $5 | - |
| Oct-18 2025 | $0.00019713 | $0.00019437 | $0.00019713 | $0.00019437 | - | - |
| Oct-17 2025 | $0.00019437 | $0.00019226 | $0.00020491 | $0.00020491 | - | - |
| Oct-16 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Oct-15 2025 | $0.00020491 | $0.00020491 | $0.00020848 | $0.00020848 | - | - |
| Oct-14 2025 | $0.00020848 | $0.00020353 | $0.00021502 | $0.00020353 | - | - |
| Oct-13 2025 | $0.00020353 | $0.00020353 | $0.00020353 | $0.00020353 | - | - |
| Oct-12 2025 | $0.00020353 | $0.00019164 | $0.00020353 | $0.00019371 | - | - |
| Oct-11 2025 | $0.00019371 | $0.00019371 | $0.00019588 | $0.00019588 | - | - |