Cap Mercado $2.81T
-1.51%
Volume 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Samoyed (SAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-09 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-08 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-07 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-06 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-05 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-04 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-03 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-02 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-01 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-31 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-30 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-29 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-28 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-27 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |