Cap Mercado $2.74T
1.19%
Volume 24h $259.01B
-50.81%
BTC % 54.74%
0%
ETH % 12.75%
0.62%
Moedas
29.439
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAM (ALTMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $19,267,117,849,479 | $16,942,842,784,083 | $19,267,117,849,479 | $16,942,842,784,083 | $102 | - |
| Nov-06 2024 | $16,942,842,784,083 | $13,447,513,128,742 | $16,942,842,784,083 | $13,447,513,128,742 | $183 | - |
| Nov-05 2024 | $13,447,513,128,742 | $13,447,513,128,742 | $13,447,513,128,742 | $13,447,513,128,742 | - | - |
| Nov-04 2024 | $13,447,513,128,742 | $13,447,513,128,742 | $14,463,301,675,345 | $14,463,301,675,345 | $11 | - |
| Nov-03 2024 | $14,463,301,675,345 | $14,463,301,675,345 | $15,946,373,795,771 | $15,946,373,795,771 | $200 | - |
| Nov-02 2024 | $15,946,373,795,771 | $15,936,264,344,215 | $15,946,373,795,771 | $15,936,264,344,215 | $3 | - |
| Nov-01 2024 | $15,936,264,344,215 | $15,936,264,344,215 | $16,826,464,330,892 | $16,826,464,330,892 | $5 | - |
| Oct-31 2024 | $16,826,464,330,892 | $16,826,464,330,892 | $16,826,464,330,892 | $16,826,464,330,892 | - | - |
| Oct-30 2024 | $16,826,464,330,892 | $16,826,464,330,892 | $19,262,026,190,334 | $19,262,026,190,334 | $182 | - |
| Oct-29 2024 | $19,262,026,190,334 | $18,849,436,289,988 | $19,262,026,190,334 | $18,849,436,289,988 | $2 | - |
| Oct-28 2024 | $18,849,436,289,988 | $18,849,436,289,988 | $19,385,225,326,548 | $19,385,225,326,548 | $34 | - |
| Oct-27 2024 | $19,385,225,326,548 | $17,278,032,435,860 | $19,385,225,326,548 | $17,278,032,435,860 | $211 | - |
| Oct-26 2024 | $16,078,388,123,295 | $15,667,221,288,956 | $16,078,388,123,295 | $15,667,221,288,956 | $1 | - |
| Oct-25 2024 | $15,667,221,288,956 | $15,667,221,288,956 | $15,667,221,288,956 | $15,667,221,288,956 | - | - |
| Oct-24 2024 | $15,667,221,288,956 | $15,667,221,288,956 | $15,667,221,288,956 | $15,667,221,288,956 | - | - |