Cap Mercado $3.47T
-1.89%
Volume 24h $278.69B
BTC % 55.41%
0.9%
ETH % 11.74%
-0.42%
Moedas
30.268
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SAM (ALTMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $21,570,616,880,907 | $21,570,616,880,907 | $21,570,616,880,907 | $21,570,616,880,907 | - | - |
| Dec-20 2024 | $21,570,616,880,907 | $21,570,616,880,907 | $35,173,569,449,358 | $35,173,569,449,358 | $1,933 | - |
| Dec-19 2024 | $36,089,257,891,910 | $26,337,124,113,380 | $36,089,257,891,910 | $26,764,597,236,635 | $21 | - |
| Dec-18 2024 | $26,764,597,236,635 | $26,764,597,236,635 | $27,503,560,869,082 | $27,503,560,869,082 | - | - |
| Dec-17 2024 | $27,503,560,869,082 | $27,503,560,869,082 | $28,715,486,288,844 | $28,715,486,288,844 | $57 | - |
| Dec-16 2024 | $28,715,486,288,844 | $28,715,486,288,844 | $29,087,172,554,435 | $29,087,172,554,435 | $2 | - |
| Dec-15 2024 | $29,087,172,554,435 | $29,087,172,554,435 | $29,087,172,554,435 | $29,087,172,554,435 | - | - |
| Dec-14 2024 | $29,087,172,554,435 | $28,373,762,292,562 | $29,332,833,154,827 | $28,373,762,292,562 | $117 | - |
| Dec-13 2024 | $28,373,762,292,562 | $28,373,762,292,562 | $28,680,172,030,197 | $28,680,172,030,197 | $14 | - |
| Dec-12 2024 | $29,162,149,951,441 | $27,518,335,249,016 | $29,235,710,792,306 | $27,518,335,249,016 | $6 | - |
| Dec-11 2024 | $27,518,335,249,016 | $27,518,335,249,016 | $27,518,335,249,016 | $27,518,335,249,016 | - | - |
| Dec-10 2024 | $27,518,335,249,016 | $27,518,335,249,016 | $28,565,159,080,752 | $28,565,159,080,752 | $3 | - |
| Dec-09 2024 | $28,565,159,080,752 | $28,565,159,080,752 | $31,878,376,264,317 | $31,878,376,264,317 | $768 | - |
| Dec-08 2024 | $31,878,376,264,317 | $31,878,376,264,317 | $33,294,166,199,252 | $33,294,166,199,252 | $104 | - |
| Dec-07 2024 | $33,294,166,199,252 | $33,294,166,199,252 | $33,360,312,700,529 | $33,360,312,700,529 | $236 | - |