Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
SAM ALTMAN

Preços históricos de SAM (ALTMAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-12 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-11 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-10 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-09 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-08 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-07 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-06 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-05 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-04 2025 $12,017,337,133,261 $11,803,115,898,301 $12,017,337,133,261 $11,803,115,898,301 - -
Mar-03 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -
Mar-02 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -
Mar-01 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -
Feb-28 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -
Feb-27 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -
Feb-26 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -

Análise histórica e de mercado do preço de SAM (ALTMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 352 dias, a partir do dia 01-09-2024.