Cap Mercado $2.25T
0.61%
Volume 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Moedas
28.426
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de SAM (ALTMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | - | - |
| Aug-07 2024 | $17,520,570,760,049 | $16,292,405,406,858 | $19,111,001,546,108 | $19,111,001,546,108 | $13 | - |
| Aug-06 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-05 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-04 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-03 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-02 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-01 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $20,393,628,431,200 | $20,393,628,431,200 | $10 | - |
| Jul-31 2024 | $20,393,628,431,200 | $20,393,628,431,200 | $21,166,737,829,268 | $21,166,737,829,268 | $2 | - |
| Jul-30 2024 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | - | - |
| Jul-29 2024 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | - | - |
| Jul-28 2024 | $21,166,737,829,268 | $20,757,428,882,602 | $22,168,330,067,377 | $22,168,330,067,377 | $16 | - |
| Jul-27 2024 | $22,168,330,067,377 | $22,168,330,067,377 | $22,168,330,067,377 | $22,168,330,067,377 | - | - |
| Jul-26 2024 | $22,168,330,067,377 | $22,168,330,067,377 | $22,930,843,610,405 | $22,930,843,610,405 | $271 | - |
| Jul-25 2024 | $22,930,843,610,405 | $22,930,843,610,405 | $26,156,594,639,037 | $26,156,594,639,037 | $88 | - |