Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de SAM (ALTMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | - | - |
| Aug-14 2024 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | $16,848,210,456,887 | - | - |
| Aug-13 2024 | $16,848,210,456,887 | $16,539,025,889,545 | $17,571,289,491,159 | $17,571,289,491,159 | $4 | - |
| Aug-12 2024 | $17,571,289,491,159 | $17,571,289,491,159 | $17,571,289,491,159 | $17,571,289,491,159 | - | - |
| Aug-11 2024 | $17,571,289,491,159 | $17,571,289,491,159 | $17,571,289,491,159 | $17,571,289,491,159 | - | - |
| Aug-10 2024 | $17,571,289,491,159 | $17,520,570,760,049 | $17,571,289,491,159 | $17,520,570,760,049 | $8 | - |
| Aug-09 2024 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | - | - |
| Aug-08 2024 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | - | - |
| Aug-07 2024 | $17,520,570,760,049 | $16,292,405,406,858 | $19,111,001,546,108 | $19,111,001,546,108 | $13 | - |
| Aug-06 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-05 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-04 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-03 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-02 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
| Aug-01 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $20,393,628,431,200 | $20,393,628,431,200 | $10 | - |