Cap Mercado $2.26T
1.2%
Volume 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Moedas
28.426
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | $17,520,570,760,049 | - | - |
Aug-07 2024 | $17,520,570,760,049 | $16,292,405,406,858 | $19,111,001,546,108 | $19,111,001,546,108 | $13 | - |
Aug-06 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-05 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-04 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-03 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-02 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | $19,111,001,546,108 | - | - |
Aug-01 2024 | $19,111,001,546,108 | $19,111,001,546,108 | $20,393,628,431,200 | $20,393,628,431,200 | $10 | - |
Jul-31 2024 | $20,393,628,431,200 | $20,393,628,431,200 | $21,166,737,829,268 | $21,166,737,829,268 | $2 | - |
Jul-30 2024 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | - | - |
Jul-29 2024 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | $21,166,737,829,268 | - | - |
Jul-28 2024 | $21,166,737,829,268 | $20,757,428,882,602 | $22,168,330,067,377 | $22,168,330,067,377 | $16 | - |
Jul-27 2024 | $22,168,330,067,377 | $22,168,330,067,377 | $22,168,330,067,377 | $22,168,330,067,377 | - | - |
Jul-26 2024 | $22,168,330,067,377 | $22,168,330,067,377 | $22,930,843,610,405 | $22,930,843,610,405 | $271 | - |
Jul-25 2024 | $22,930,843,610,405 | $22,930,843,610,405 | $26,156,594,639,037 | $26,156,594,639,037 | $88 | - |