Cap Mercado $3.28T
-3.05%
Volume 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Salt Bae For The People (SBAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000532 | $0.00004992 | $0.0000542 | $0.00005069 | - | - |
| Dec-09 2025 | $0.00005069 | $0.00004725 | $0.00005069 | $0.00004902 | - | - |
| Dec-08 2025 | $0.00004902 | $0.00004672 | $0.0000495 | $0.00004672 | - | - |
| Dec-07 2025 | $0.00004672 | $0.00004672 | $0.00004696 | $0.00004696 | $10 | - |
| Dec-06 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Dec-05 2025 | $0.00004696 | $0.00004696 | $0.00005076 | $0.00005076 | $5 | - |
| Dec-04 2025 | $0.00005076 | $0.00004476 | $0.00005103 | $0.00004476 | - | - |
| Dec-03 2025 | $0.00004476 | $0.00004476 | $0.00004476 | $0.00004476 | - | - |
| Dec-02 2025 | $0.00004476 | $0.00004476 | $0.00004476 | $0.00004476 | - | - |
| Dec-01 2025 | $0.00004476 | $0.00004476 | $0.00004829 | $0.00004829 | - | - |
| Nov-30 2025 | $0.00004829 | $0.00004829 | $0.00004929 | $0.00004929 | - | - |
| Nov-29 2025 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Nov-28 2025 | $0.00004929 | $0.00004929 | $0.00005074 | $0.00005074 | - | - |
| Nov-27 2025 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Nov-26 2025 | $0.0000487 | $0.00004596 | $0.00004939 | $0.00004596 | - | - |