Cap Mercado $3.34T
1.24%
Volume 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Salt Bae For The People (SBAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000477 | $0.0000477 | $0.0000477 | $0.0000477 | - | - |
| Nov-17 2025 | $0.0000477 | $0.0000477 | $0.00005119 | $0.00005119 | - | - |
| Nov-16 2025 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | - | - |
| Nov-15 2025 | $0.00005119 | $0.00005119 | $0.00005266 | $0.00005266 | - | - |
| Nov-14 2025 | $0.00005266 | $0.00005266 | $0.0000544 | $0.0000544 | - | - |
| Nov-13 2025 | $0.0000544 | $0.0000544 | $0.00006123 | $0.00006123 | - | - |
| Nov-12 2025 | $0.00006123 | $0.00006123 | $0.00006123 | $0.00006123 | - | - |
| Nov-11 2025 | $0.00006123 | $0.00005996 | $0.00006398 | $0.00005996 | - | - |
| Nov-10 2025 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Nov-09 2025 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Nov-08 2025 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | - |
| Nov-07 2025 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | - |
| Nov-06 2025 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | - |
| Nov-05 2025 | $0.00005957 | $0.00005957 | $0.00005982 | $0.00005982 | - | - |
| Nov-04 2025 | $0.00005982 | $0.00005982 | $0.00006697 | $0.00006697 | - | - |