Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Salt Bae For The People (SBAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010755 | $0.00010245 | $0.00010755 | $0.00010245 | - | - |
| Sep-08 2025 | $0.00010245 | $0.00010245 | $0.00010245 | $0.00010245 | - | - |
| Sep-07 2025 | $0.00010245 | $0.00010245 | $0.00010605 | $0.00010605 | - | - |
| Sep-06 2025 | $0.00010605 | $0.00010605 | $0.00010605 | $0.00010605 | - | - |
| Sep-05 2025 | $0.00010605 | $0.00010344 | $0.00010605 | $0.00010503 | - | - |
| Sep-04 2025 | $0.00010638 | $0.00010638 | $0.0001093 | $0.0001093 | - | - |
| Sep-03 2025 | $0.0001093 | $0.00010428 | $0.0001093 | $0.00010428 | - | - |
| Sep-02 2025 | $0.00010428 | $0.00010428 | $0.00010428 | $0.00010428 | - | - |
| Sep-01 2025 | $0.00010428 | $0.00010428 | $0.00010702 | $0.00010702 | - | - |
| Aug-31 2025 | $0.00010702 | $0.00010702 | $0.0001135 | $0.0001135 | - | - |
| Aug-30 2025 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Aug-29 2025 | $0.0001135 | $0.00011098 | $0.0001135 | $0.00011098 | - | - |
| Aug-28 2025 | $0.00011098 | $0.00010754 | $0.00011277 | $0.00010754 | - | - |
| Aug-27 2025 | $0.00010754 | $0.00010209 | $0.00010914 | $0.00010209 | $62 | - |
| Aug-26 2025 | $0.00010239 | $0.00009725 | $0.00010239 | $0.00009725 | - | - |