Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Salt Bae For The People (SBAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007316 | $0.00007316 | $0.00007316 | $0.00007316 | - | - |
| Oct-24 2025 | $0.00007316 | $0.00007316 | $0.00007402 | $0.00007333 | - | - |
| Oct-23 2025 | $0.00007333 | $0.00007142 | $0.00007333 | $0.00007142 | - | - |
| Oct-22 2025 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-21 2025 | $0.00007142 | $0.00006954 | $0.00007142 | $0.00006954 | - | - |
| Oct-20 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Oct-19 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Oct-18 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Oct-17 2025 | $0.00006954 | $0.00006954 | $0.00008617 | $0.00008617 | - | - |
| Oct-16 2025 | $0.00008617 | $0.00008617 | $0.00008617 | $0.00008617 | - | - |
| Oct-15 2025 | $0.00008617 | $0.00008617 | $0.00008912 | $0.00008912 | - | - |
| Oct-14 2025 | $0.00009262 | $0.00009262 | $0.00009262 | $0.00009262 | - | - |
| Oct-13 2025 | $0.00009262 | $0.00008368 | $0.00009262 | $0.00008368 | - | - |
| Oct-12 2025 | $0.00008368 | $0.00008368 | $0.00009465 | $0.00009465 | - | - |
| Oct-11 2025 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |