Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Salt Bae For The People (SBAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010118 | $0.00010118 | $0.00010118 | $0.00010118 | - | - |
| Aug-17 2025 | $0.00010118 | $0.00009953 | $0.00010143 | $0.00009953 | - | - |
| Aug-16 2025 | $0.00009953 | $0.00009778 | $0.00011225 | $0.00011225 | - | - |
| Aug-15 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Aug-14 2025 | $0.00011225 | $0.00011188 | $0.00011225 | $0.00011188 | - | - |
| Aug-13 2025 | $0.00011188 | $0.00009419 | $0.0001129 | $0.00009419 | - | - |
| Aug-12 2025 | $0.00009419 | $0.00009419 | $0.00009449 | $0.00009449 | - | - |
| Aug-11 2025 | $0.00009395 | $0.00009395 | $0.00009669 | $0.00009667 | $65 | - |
| Aug-10 2025 | $0.00009667 | $0.00009473 | $0.00009815 | $0.00009724 | - | - |
| Aug-09 2025 | $0.00009724 | $0.00009604 | $0.00009724 | $0.00009604 | - | - |
| Aug-08 2025 | $0.00009604 | $0.00009402 | $0.00009604 | $0.00009402 | - | - |
| Aug-07 2025 | $0.00009402 | $0.00009057 | $0.00009402 | $0.00009127 | - | - |
| Aug-06 2025 | $0.00009127 | $0.00008835 | $0.00009127 | $0.0000907 | - | - |
| Aug-05 2025 | $0.0000907 | $0.0000898 | $0.00009129 | $0.00009129 | - | - |
| Aug-04 2025 | $0.00009129 | $0.00008801 | $0.00009129 | $0.00008801 | - | - |