Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salt Bae For The People (SBAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008654 | $0.00008654 | $0.00008964 | $0.00008733 | - | - |
| Jun-21 2025 | $0.00008733 | $0.00008733 | $0.00009199 | $0.00008966 | - | - |
| Jun-20 2025 | $0.00008966 | $0.00008966 | $0.00009562 | $0.0000935 | - | - |
| Jun-19 2025 | $0.0000935 | $0.0000935 | $0.00009464 | $0.00009396 | - | - |
| Jun-18 2025 | $0.00009396 | $0.00009396 | $0.00009521 | $0.00009516 | - | - |
| Jun-17 2025 | $0.00009516 | $0.00009516 | $0.00009589 | $0.00009589 | - | - |
| Jun-16 2025 | $0.00009878 | $0.00009864 | $0.00010172 | $0.00009864 | - | - |
| Jun-15 2025 | $0.00009864 | $0.0000918 | $0.00009864 | $0.0000918 | - | - |
| Jun-14 2025 | $0.0000918 | $0.0000918 | $0.00009254 | $0.00009254 | - | - |
| Jun-13 2025 | $0.00009254 | $0.0000898 | $0.00009635 | $0.00009635 | - | - |
| Jun-12 2025 | $0.00009635 | $0.00009635 | $0.0001058 | $0.0001058 | - | - |
| Jun-11 2025 | $0.0001058 | $0.00010021 | $0.00010586 | $0.00010021 | - | - |
| Jun-10 2025 | $0.00010021 | $0.0001 | $0.00010021 | $0.0001 | - | - |
| Jun-09 2025 | $0.0001 | $0.00009524 | $0.0001 | $0.00009686 | - | - |
| Jun-08 2025 | $0.00009686 | $0.00009216 | $0.00010052 | $0.00010052 | - | - |