Cap Mercado $3.29T
2.75%
Volume 24h $228.95B
42.52%
BTC % 54.57%
-0.66%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salt Bae For The People (SBAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00004609 | $0.00004609 | $0.00004609 | $0.00004609 | - | - |
| Dec-31 2025 | $0.00004609 | $0.00004609 | $0.00004609 | $0.00004609 | - | - |
| Dec-30 2025 | $0.00004609 | $0.00004609 | $0.00004609 | $0.00004609 | - | - |
| Dec-29 2025 | $0.00004609 | $0.00004467 | $0.00004609 | $0.00004467 | - | - |
| Dec-28 2025 | $0.00004467 | $0.00004387 | $0.00004467 | $0.00004387 | - | - |
| Dec-27 2025 | $0.00004387 | $0.00004387 | $0.00004477 | $0.00004477 | - | - |
| Dec-26 2025 | $0.00004477 | $0.00004392 | $0.00004499 | $0.00004499 | - | - |
| Dec-25 2025 | $0.00004499 | $0.00004484 | $0.00004499 | $0.00004484 | $76 | - |
| Dec-24 2025 | $0.00004484 | $0.00004484 | $0.00004551 | $0.00004551 | - | - |
| Dec-23 2025 | $0.00004551 | $0.00004551 | $0.00004684 | $0.00004684 | - | - |
| Dec-22 2025 | $0.00004684 | $0.00004615 | $0.00004684 | $0.00004615 | - | - |
| Dec-21 2025 | $0.00004615 | $0.00004582 | $0.00004673 | $0.00004673 | - | - |
| Dec-20 2025 | $0.00004673 | $0.00004673 | $0.00004775 | $0.00004775 | - | - |
| Dec-19 2025 | $0.00004796 | $0.00004796 | $0.00005417 | $0.00005417 | $4,327 | - |
| Dec-18 2025 | $0.00007722 | $0.00004463 | $0.00007722 | $0.00004708 | $13,853 | - |