Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de SALO Players (SALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-15 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-14 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-13 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-12 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-11 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-10 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-09 2023 | $0.00100021 | $0.00100006 | $0.00152417 | $0.00140033 | - | - |
| Jul-08 2023 | $0.00120027 | $0.00069013 | $0.00154088 | $0.00090016 | $14,335 | - |
| Jul-07 2023 | $0.00068002 | $0.00067911 | $0.00100043 | $0.00100038 | $298,918 | - |
| Jul-06 2023 | $0.00102098 | $0.00087694 | $0.00226078 | $0.0018502 | $8,326 | - |
| Jul-05 2023 | $0.0018504 | $0.00184981 | $0.00210352 | $0.00210352 | $701 | - |
| Jul-04 2023 | $0.00210338 | $0.0020002 | $0.00210388 | $0.00200066 | $41 | - |
| Jul-03 2023 | $0.00200025 | $0.0019997 | $0.00215051 | $0.00215036 | $185 | - |
| Jul-02 2023 | $0.00215019 | $0.00215011 | $0.00226092 | $0.00225133 | $191 | - |