Cap Mercado $2.49T
-0.16%
Volume 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-28 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-27 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-26 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-25 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-24 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-23 2023 | $0.024121 | $0.024081 | $0.024121 | $0.024081 | - | - |
Jan-22 2023 | $0.02408 | $0.023756 | $0.024732 | $0.02387 | - | - |
Jan-21 2023 | $0.023806 | $0.023766 | $0.024767 | $0.024334 | $4 | - |
Jan-20 2023 | $0.024324 | $0.022957 | $0.024412 | $0.023804 | $110 | - |
Jan-19 2023 | $0.02387 | $0.023207 | $0.024375 | $0.024375 | $18 | - |
Jan-18 2023 | $0.024375 | $0.024375 | $0.024471 | $0.024471 | - | - |
Jan-17 2023 | $0.024435 | $0.02416 | $0.024776 | $0.024376 | - | - |
Jan-16 2023 | $0.024376 | $0.022479 | $0.024808 | $0.022479 | $47 | - |
Jan-15 2023 | $0.022479 | $0.022479 | $0.022479 | $0.022479 | - | - |