Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-15 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-14 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-13 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-12 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-11 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-10 2022 | $0.00069508 | $0.00069069 | $0.00070118 | $0.00069273 | - | - |
Sep-09 2022 | $0.00069269 | $0.00058443 | $0.00069777 | $0.00058443 | $314 | - |
Sep-08 2022 | $0.00058443 | $0.00058443 | $0.00058443 | $0.00058443 | - | - |
Sep-07 2022 | $0.00058443 | $0.00057644 | $0.00058783 | $0.00058554 | - | - |
Sep-06 2022 | $0.00058551 | $0.000584 | $0.00063316 | $0.00061427 | $1 | - |
Sep-05 2022 | $0.00061428 | $0.00060821 | $0.00064748 | $0.00064219 | $258 | - |
Sep-04 2022 | $0.00064203 | $0.00057651 | $0.00064458 | $0.00059164 | $557 | - |
Sep-03 2022 | $0.00059161 | $0.00039231 | $0.00094568 | $0.00094492 | $5,892 | - |
Sep-02 2022 | $0.00094501 | $0.00094484 | $0.00141682 | $0.0014167 | $1,954 | - |