Cap Mercado $2.39T
-4.2%
Volume 24h $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Salamanca (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00019524 | $0.00019466 | $0.00019955 | $0.00019874 | $28,642 | - |
| Feb-21 2026 | $0.00019983 | $0.00019839 | $0.00020196 | $0.0002001 | $26,723 | - |
| Feb-20 2026 | $0.00019982 | $0.00019356 | $0.00020026 | $0.00019372 | $28,032 | - |
| Feb-19 2026 | $0.00019361 | $0.00019066 | $0.00019413 | $0.00019238 | $30,582 | - |
| Feb-18 2026 | $0.00019325 | $0.000192 | $0.00019782 | $0.00019681 | $30,905 | - |
| Feb-17 2026 | $0.00019682 | $0.00019517 | $0.00020078 | $0.00020078 | $30,123 | - |
| Feb-16 2026 | $0.00019909 | $0.00019342 | $0.00020014 | $0.00019541 | $36,651 | - |
| Feb-15 2026 | $0.00019572 | $0.00019526 | $0.00020487 | $0.0002019 | $27,918 | - |
| Feb-14 2026 | $0.00020053 | $0.00019718 | $0.00020204 | $0.00019791 | $24,065 | - |
| Feb-13 2026 | $0.00019825 | $0.00018982 | $0.00019883 | $0.00019614 | $30,334 | - |
| Feb-12 2026 | $0.00019383 | $0.00019248 | $0.00019758 | $0.00019319 | $26,766 | - |
| Feb-11 2026 | $0.000195 | $0.00018808 | $0.00019794 | $0.00019753 | $27,312 | - |
| Feb-10 2026 | $0.00019734 | $0.00019654 | $0.00020465 | $0.00020333 | $28,565 | - |
| Feb-09 2026 | $0.00020376 | $0.0001968 | $0.00020572 | $0.00020505 | $30,081 | - |
| Feb-08 2026 | $0.00020602 | $0.00020365 | $0.00020733 | $0.00020667 | $30,381 | - |