Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Salamanca (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007433 | $0.0007433 | $0.00076054 | $0.00076054 | $105,371 | - |
| Oct-03 2025 | $0.00075861 | $0.00071437 | $0.00075876 | $0.00072164 | $115,009 | - |
| Oct-02 2025 | $0.00073456 | $0.0006929 | $0.00073456 | $0.00069715 | $96,416 | - |
| Oct-01 2025 | $0.00069414 | $0.00068098 | $0.0006973 | $0.00068457 | $91,596 | - |
| Sep-30 2025 | $0.00068049 | $0.00067703 | $0.00070171 | $0.00070171 | $94,203 | - |
| Sep-29 2025 | $0.00070192 | $0.00068275 | $0.0007048 | $0.00068977 | $104,627 | - |
| Sep-28 2025 | $0.00068707 | $0.00067376 | $0.00068707 | $0.0006753 | $84,673 | - |
| Sep-27 2025 | $0.00067801 | $0.00066889 | $0.00068485 | $0.00066889 | $105,945 | - |
| Sep-26 2025 | $0.00066754 | $0.00061859 | $0.00067147 | $0.00062414 | $89,420 | - |
| Sep-25 2025 | $0.00062472 | $0.00062472 | $0.00067279 | $0.00067279 | $96,128 | - |
| Sep-24 2025 | $0.00067364 | $0.00065844 | $0.00067628 | $0.00067112 | $38,449 | - |
| Sep-23 2025 | $0.00067113 | $0.00063605 | $0.00067309 | $0.00065066 | $41,416 | - |
| Sep-22 2025 | $0.00065251 | $0.00064704 | $0.00069443 | $0.00069443 | $37,911 | - |
| Sep-21 2025 | $0.00069498 | $0.00068558 | $0.00070724 | $0.00068558 | $37,213 | - |
| Sep-20 2025 | $0.00070069 | $0.00067056 | $0.00070264 | $0.00067059 | $66,093 | - |