Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salamanca (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00018328 | $0.00018066 | $0.00018337 | $0.00018066 | $9,400 | - |
| Apr-03 2026 | $0.00018285 | $0.00017918 | $0.00018285 | $0.0001811 | $9,319 | - |
| Apr-02 2026 | $0.0001808 | $0.00017695 | $0.00018975 | $0.00018975 | $9,144 | - |
| Apr-01 2026 | $0.00018786 | $0.00018786 | $0.00019258 | $0.00019186 | $8,763 | - |
| Mar-31 2026 | $0.00019024 | $0.00018495 | $0.00019199 | $0.00018882 | $9,225 | - |
| Mar-30 2026 | $0.00018887 | $0.00018747 | $0.00019258 | $0.00018747 | $9,090 | - |
| Mar-29 2026 | $0.00018746 | $0.00018746 | $0.00019094 | $0.00018797 | $9,778 | - |
| Mar-28 2026 | $0.00019013 | $0.00018796 | $0.00019021 | $0.00018819 | $9,160 | - |
| Mar-27 2026 | $0.00018985 | $0.00018787 | $0.00019559 | $0.00019316 | $9,376 | - |
| Mar-26 2026 | $0.00019557 | $0.00019309 | $0.0002013 | $0.00020111 | $9,138 | - |
| Mar-25 2026 | $0.0002014 | $0.00019643 | $0.00020217 | $0.00019643 | $9,023 | - |
| Mar-24 2026 | $0.00019672 | $0.00019433 | $0.00019848 | $0.00019644 | $9,175 | - |
| Mar-23 2026 | $0.00019829 | $0.00019125 | $0.00020095 | $0.00019379 | $9,237 | - |
| Mar-22 2026 | $0.00019577 | $0.00019377 | $0.00019608 | $0.00019379 | $9,357 | - |
| Mar-21 2026 | $0.00019716 | $0.00019707 | $0.00019935 | $0.00019935 | $9,121 | - |