Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salamanca (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00076058 | $0.00075034 | $0.00077545 | $0.00077522 | $77,621 | - |
| Jul-14 2025 | $0.00077554 | $0.00076373 | $0.00078013 | $0.000764 | $73,375 | - |
| Jul-13 2025 | $0.00076424 | $0.00076132 | $0.00077596 | $0.00077537 | $88,924 | - |
| Jul-12 2025 | $0.00077608 | $0.00077442 | $0.00078034 | $0.00077722 | $94,189 | - |
| Jul-11 2025 | $0.00078324 | $0.00077335 | $0.00079726 | $0.00078303 | $99,480 | - |
| Jul-10 2025 | $0.000781 | $0.00076891 | $0.00079739 | $0.00077337 | $95,839 | - |
| Jul-09 2025 | $0.0007944 | $0.00076812 | $0.00079522 | $0.00079522 | $151,328 | - |
| Jul-08 2025 | $0.00079516 | $0.00079372 | $0.00082721 | $0.00082244 | $365,596 | - |
| Jul-07 2025 | $0.00082155 | $0.00081405 | $0.00082607 | $0.00082175 | $363,894 | - |
| Jul-06 2025 | $0.00082193 | $0.00081333 | $0.0008241 | $0.00081577 | $388,844 | - |
| Jul-05 2025 | $0.00081459 | $0.00080793 | $0.00081459 | $0.00081076 | $513,631 | - |
| Jul-04 2025 | $0.00081222 | $0.0008072 | $0.00081667 | $0.00081508 | $572,219 | - |
| Jul-03 2025 | $0.00081518 | $0.00080332 | $0.00082081 | $0.00080332 | $1,099,822 | - |
| Jul-02 2025 | $0.00080625 | $0.00080625 | $0.0008626 | $0.00083507 | $1,375,587 | - |
| Jul-01 2025 | $0.00083959 | $0.00083844 | $0.00086755 | $0.00086755 | $1,530,036 | - |