Cap Mercado $3.15T
1.97%
Volume 24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Salamanca (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0039587 | $0.00344188 | $0.0039587 | $0.00346178 | $1,363,842 | - |
| May-05 2025 | $0.00352071 | $0.00342072 | $0.00414643 | $0.00414643 | $1,732,627 | - |
| May-04 2025 | $0.00413409 | $0.00359259 | $0.00428004 | $0.00395316 | $1,884,632 | - |
| May-03 2025 | $0.00399319 | $0.00326868 | $0.00414551 | $0.00326868 | $2,361,406 | - |
| May-02 2025 | $0.0032802 | $0.00294845 | $0.00336606 | $0.00312442 | $2,519,711 | - |
| May-01 2025 | $0.00307618 | $0.0026527 | $0.00612125 | $0.00558982 | $1,702,628 | - |
| Apr-30 2025 | $0.00592385 | $0.0043507 | $0.00801299 | $0.0043507 | $2,289,602 | - |
| Apr-29 2025 | $0.0044208 | $0.00288403 | $0.0044208 | $0.00307499 | $2,391,367 | - |
| Apr-28 2025 | $0.0031092 | $0.00268635 | $0.00498718 | $0.00437762 | $2,166,040 | - |
| Apr-27 2025 | $0.00440634 | $0.00373958 | $0.00491929 | $0.00376034 | $2,005,107 | - |
| Apr-26 2025 | $0.00362481 | $0.00189131 | $0.00405029 | $0.00234967 | $1,653,486 | - |
| Apr-25 2025 | $0.00237834 | $0.00086098 | $0.00279842 | $0.00142399 | $1,868,490 | - |
| Apr-24 2025 | $0.00132259 | $0.00089541 | $0.00155851 | $0.00089541 | $1,503,694 | - |