Cap Mercado $3.35T
1.12%
Volume 24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
Moedas
33.681
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Saiyan PEPE (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-18 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-17 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-16 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-15 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-14 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-13 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-12 2025 | $0.0000000354 | $0.0000000354 | $0.0000000392 | $0.0000000392 | - | - |
| Jun-11 2025 | $0.0000000392 | $0.0000000368 | $0.0000000392 | $0.0000000368 | - | - |
| Jun-10 2025 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Jun-09 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Jun-08 2025 | $0.0000000358 | $0.0000000356 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-07 2025 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jun-06 2025 | $0.0000000364 | $0.0000000351 | $0.0000000366 | $0.0000000366 | - | - |
| Jun-05 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |