Cap Mercado $3.53T
0.68%
Volume 24h $221.78B
20.62%
BTC % 59.52%
-0.6%
ETH % 8.95%
2.34%
Moedas
32.005
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Saiyan PEPE (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000000361 | $0.0000000348 | $0.0000000361 | $0.0000000348 | - | - |
| May-31 2025 | $0.0000000348 | $0.0000000348 | $0.0000000372 | $0.0000000372 | - | - |
| May-30 2025 | $0.0000000372 | $0.0000000372 | $0.0000000389 | $0.0000000389 | - | - |
| May-29 2025 | $0.0000000389 | $0.0000000389 | $0.000000039 | $0.000000039 | - | - |
| May-28 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| May-27 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| May-26 2025 | $0.000000039 | $0.0000000386 | $0.0000000398 | $0.0000000386 | - | - |
| May-25 2025 | $0.0000000386 | $0.0000000386 | $0.0000000399 | $0.0000000399 | - | - |
| May-24 2025 | $0.0000000399 | $0.0000000399 | $0.000000043 | $0.000000043 | - | - |
| May-23 2025 | $0.000000043 | $0.000000043 | $0.0000000433 | $0.0000000431 | - | - |
| May-22 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| May-21 2025 | $0.0000000417 | $0.0000000409 | $0.0000000417 | $0.0000000409 | - | - |
| May-20 2025 | $0.0000000409 | $0.0000000409 | $0.0000000413 | $0.0000000409 | - | - |
| May-19 2025 | $0.0000000454 | $0.000000045 | $0.0000000476 | $0.0000000476 | - | - |
| May-18 2025 | $0.0000000476 | $0.0000000459 | $0.0000000476 | $0.0000000459 | - | - |