Cap Mercado $3.63T
0.24%
Volume 24h $174.12B
-40.94%
BTC % 53.64%
0.05%
ETH % 12.06%
1.07%
Moedas
30.489
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Saiyan PEPE (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Jan-03 2025 | $0.0000001766 | $0.0000001723 | $0.0000001766 | $0.0000001723 | $207 | - |
| Jan-02 2025 | $0.0000001723 | $0.0000001644 | $0.0000001728 | $0.0000001644 | $39 | - |
| Jan-01 2025 | $0.0000001644 | $0.0000001624 | $0.0000001644 | $0.0000001624 | $2 | - |
| Dec-31 2024 | $0.0000001624 | $0.0000001624 | $0.0000001782 | $0.0000001782 | $264 | - |
| Dec-30 2024 | $0.0000001782 | $0.0000001782 | $0.0000001782 | $0.0000001782 | - | - |
| Dec-29 2024 | $0.0000001782 | $0.0000001778 | $0.0000001782 | $0.0000001778 | $0 | - |
| Dec-28 2024 | $0.0000001778 | $0.0000001778 | $0.0000001844 | $0.0000001844 | $262 | - |
| Dec-27 2024 | $0.0000001844 | $0.0000001808 | $0.0000001844 | $0.0000001808 | $0 | - |
| Dec-26 2024 | $0.0000001808 | $0.0000001801 | $0.0000001833 | $0.0000001801 | $12 | - |
| Dec-25 2024 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Dec-24 2024 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Dec-23 2024 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $1 | - |
| Dec-22 2024 | $0.0000001801 | $0.0000001799 | $0.0000001801 | $0.0000001799 | $3 | - |
| Dec-21 2024 | $0.0000001926 | $0.0000001841 | $0.0000001926 | $0.0000001841 | $121 | - |