Cap Mercado $3.12T
-0.45%
Volume 24h $139.19B
-51.71%
BTC % 59.96%
-0.43%
ETH % 6.97%
0.57%
Moedas
31.698
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Saiyan PEPE (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000258 | $0.0000000254 | $0.0000000258 | $0.0000000256 | - | - |
| Apr-24 2025 | $0.0000000256 | $0.0000000229 | $0.0000000256 | $0.0000000229 | - | - |
| Apr-23 2025 | $0.0000000229 | $0.0000000209 | $0.0000000229 | $0.0000000209 | - | - |
| Apr-22 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-21 2025 | $0.0000000209 | $0.0000000197 | $0.0000000209 | $0.0000000197 | - | - |
| Apr-20 2025 | $0.0000000197 | $0.000000019 | $0.0000000197 | $0.000000019 | - | - |
| Apr-19 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Apr-18 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Apr-17 2025 | $0.000000019 | $0.0000000185 | $0.000000019 | $0.0000000185 | - | - |
| Apr-16 2025 | $0.0000000188 | $0.0000000188 | $0.000000019 | $0.000000019 | - | - |
| Apr-15 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Apr-14 2025 | $0.000000019 | $0.000000019 | $0.0000000193 | $0.0000000193 | - | - |
| Apr-13 2025 | $0.0000000193 | $0.0000000193 | $0.0000000199 | $0.0000000199 | - | - |
| Apr-12 2025 | $0.0000000199 | $0.000000019 | $0.0000000199 | $0.000000019 | - | - |
| Apr-11 2025 | $0.000000019 | $0.000000018 | $0.000000019 | $0.000000018 | - | - |