Cap Mercado $2.50T
0.05%
Volume 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saiyan PEPE (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000001487 | $0.0000001466 | $0.0000001491 | $0.0000001466 | $53 | - |
| Oct-18 2024 | $0.0000001466 | $0.0000001466 | $0.0000001466 | $0.0000001466 | - | - |
| Oct-17 2024 | $0.0000001466 | $0.0000001453 | $0.0000001466 | $0.0000001454 | $109 | - |
| Oct-16 2024 | $0.0000001454 | $0.0000001428 | $0.0000001454 | $0.0000001428 | $177 | - |
| Oct-15 2024 | $0.0000001428 | $0.0000001428 | $0.000000152 | $0.0000001484 | $350 | - |
| Oct-14 2024 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | - | - |
| Oct-13 2024 | $0.0000001484 | $0.0000001484 | $0.0000001536 | $0.0000001536 | $132 | - |
| Oct-12 2024 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Oct-11 2024 | $0.0000001536 | $0.0000001509 | $0.0000001536 | $0.0000001509 | $10 | - |
| Oct-10 2024 | $0.0000001509 | $0.0000001509 | $0.0000001547 | $0.0000001547 | $1 | - |
| Oct-09 2024 | $0.0000001547 | $0.0000001546 | $0.0000001547 | $0.0000001546 | - | - |
| Oct-08 2024 | $0.0000001546 | $0.0000001546 | $0.0000001574 | $0.0000001574 | $0 | - |
| Oct-07 2024 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Oct-06 2024 | $0.0000001574 | $0.0000001557 | $0.0000001581 | $0.0000001581 | $2 | - |
| Oct-05 2024 | $0.0000001581 | $0.0000001574 | $0.0000001581 | $0.0000001574 | $55 | - |