Cap Mercado $2.13T
3.03%
Volume 24h $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000001418 | $0.0000001332 | $0.0000001613 | $0.0000001613 | $187 | - |
Aug-04 2024 | $0.0000001613 | $0.0000001613 | $0.0000001723 | $0.0000001723 | $39 | - |
Aug-03 2024 | $0.0000001723 | $0.0000001723 | $0.0000001791 | $0.0000001762 | $26 | - |
Aug-02 2024 | $0.0000001762 | $0.0000001762 | $0.0000001812 | $0.0000001812 | $3 | - |
Aug-01 2024 | $0.0000001812 | $0.0000001812 | $0.0000002017 | $0.0000002017 | $242 | - |
Jul-31 2024 | $0.0000002017 | $0.000000197 | $0.0000002017 | $0.000000197 | $5 | - |
Jul-30 2024 | $0.000000197 | $0.000000197 | $0.0000002073 | $0.0000002045 | $253 | - |
Jul-29 2024 | $0.0000002045 | $0.0000002029 | $0.0000002072 | $0.0000002029 | $8 | - |
Jul-28 2024 | $0.0000002028 | $0.0000002028 | $0.000000208 | $0.000000208 | $68 | - |
Jul-27 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
Jul-26 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
Jul-25 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
Jul-24 2024 | $0.000000208 | $0.000000208 | $0.0000002176 | $0.0000002165 | $97 | - |
Jul-23 2024 | $0.0000002165 | $0.0000002083 | $0.000000225 | $0.0000002127 | $330 | - |
Jul-22 2024 | $0.0000002127 | $0.0000002127 | $0.0000002164 | $0.0000002135 | $32 | - |