Cap Mercado $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-26 2024 | $0.0000001713 | $0.0000001713 | $0.0000001764 | $0.0000001764 | $1 | - |
Aug-25 2024 | $0.0000001764 | $0.0000001764 | $0.0000001915 | $0.0000001899 | $273 | - |
Aug-24 2024 | $0.0000001899 | $0.0000001783 | $0.0000001899 | $0.0000001783 | $15 | - |
Aug-23 2024 | $0.0000001783 | $0.0000001759 | $0.0000001783 | $0.0000001779 | $0 | - |
Aug-22 2024 | $0.0000001779 | $0.0000001734 | $0.0000001779 | $0.0000001734 | $3 | - |
Aug-21 2024 | $0.0000001734 | $0.0000001464 | $0.0000001743 | $0.0000001464 | $271 | - |
Aug-20 2024 | $0.0000001464 | $0.0000001325 | $0.0000001464 | $0.0000001325 | $138 | - |
Aug-19 2024 | $0.0000001325 | $0.0000001314 | $0.0000001328 | $0.0000001328 | $17 | - |
Aug-18 2024 | $0.0000001328 | $0.000000128 | $0.0000001328 | $0.000000128 | $0 | - |
Aug-17 2024 | $0.000000128 | $0.0000001266 | $0.000000128 | $0.0000001266 | $4 | - |
Aug-16 2024 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
Aug-15 2024 | $0.0000001266 | $0.0000001266 | $0.0000001352 | $0.000000134 | $0 | - |
Aug-14 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
Aug-13 2024 | $0.0000001322 | $0.0000001319 | $0.0000001347 | $0.0000001347 | $10 | - |