Cap Mercado $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saiyan PEPE (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000145 | $0.0000001442 | $0.0000001452 | $0.0000001442 | $1 | - |
| Aug-09 2024 | $0.0000001442 | $0.0000001442 | $0.0000001466 | $0.0000001466 | $0 | - |
| Aug-08 2024 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | - |
| Aug-07 2024 | $0.0000001327 | $0.0000001327 | $0.0000001502 | $0.0000001502 | $492 | - |
| Aug-06 2024 | $0.0000001502 | $0.0000001418 | $0.0000001502 | $0.0000001418 | $15 | - |
| Aug-05 2024 | $0.0000001418 | $0.0000001332 | $0.0000001613 | $0.0000001613 | $187 | - |
| Aug-04 2024 | $0.0000001613 | $0.0000001613 | $0.0000001723 | $0.0000001723 | $39 | - |
| Aug-03 2024 | $0.0000001723 | $0.0000001723 | $0.0000001791 | $0.0000001762 | $26 | - |
| Aug-02 2024 | $0.0000001762 | $0.0000001762 | $0.0000001812 | $0.0000001812 | $3 | - |
| Aug-01 2024 | $0.0000001812 | $0.0000001812 | $0.0000002017 | $0.0000002017 | $242 | - |
| Jul-31 2024 | $0.0000002017 | $0.000000197 | $0.0000002017 | $0.000000197 | $5 | - |
| Jul-30 2024 | $0.000000197 | $0.000000197 | $0.0000002073 | $0.0000002045 | $253 | - |
| Jul-29 2024 | $0.0000002045 | $0.0000002029 | $0.0000002072 | $0.0000002029 | $8 | - |
| Jul-28 2024 | $0.0000002028 | $0.0000002028 | $0.000000208 | $0.000000208 | $68 | - |
| Jul-27 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |