Cap Mercado $2.23T
0.1%
Volume 24h $133.21B
-35.43%
BTC % 52.54%
0.24%
ETH % 13.63%
-0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Saiyan PEPE (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000001434 | $0.0000001434 | $0.0000001713 | $0.0000001713 | $294 | - |
| Aug-27 2024 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-26 2024 | $0.0000001713 | $0.0000001713 | $0.0000001764 | $0.0000001764 | $1 | - |
| Aug-25 2024 | $0.0000001764 | $0.0000001764 | $0.0000001915 | $0.0000001899 | $273 | - |
| Aug-24 2024 | $0.0000001899 | $0.0000001783 | $0.0000001899 | $0.0000001783 | $15 | - |
| Aug-23 2024 | $0.0000001783 | $0.0000001759 | $0.0000001783 | $0.0000001779 | $0 | - |
| Aug-22 2024 | $0.0000001779 | $0.0000001734 | $0.0000001779 | $0.0000001734 | $3 | - |
| Aug-21 2024 | $0.0000001734 | $0.0000001464 | $0.0000001743 | $0.0000001464 | $271 | - |
| Aug-20 2024 | $0.0000001464 | $0.0000001325 | $0.0000001464 | $0.0000001325 | $138 | - |
| Aug-19 2024 | $0.0000001325 | $0.0000001314 | $0.0000001328 | $0.0000001328 | $17 | - |
| Aug-18 2024 | $0.0000001328 | $0.000000128 | $0.0000001328 | $0.000000128 | $0 | - |
| Aug-17 2024 | $0.000000128 | $0.0000001266 | $0.000000128 | $0.0000001266 | $4 | - |
| Aug-16 2024 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Aug-15 2024 | $0.0000001266 | $0.0000001266 | $0.0000001352 | $0.000000134 | $0 | - |
| Aug-14 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |