Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saiyan PEPE (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000001524 | $0.0000001507 | $0.0000001524 | $0.0000001507 | $10 | - |
| Nov-03 2024 | $0.0000001507 | $0.0000001507 | $0.0000001606 | $0.0000001606 | $119 | - |
| Nov-02 2024 | $0.0000001606 | $0.0000001606 | $0.0000001663 | $0.0000001652 | $118 | - |
| Nov-01 2024 | $0.0000001652 | $0.0000001581 | $0.0000001673 | $0.0000001581 | $465 | - |
| Oct-31 2024 | $0.0000001581 | $0.0000001482 | $0.0000001581 | $0.0000001525 | $2,340 | - |
| Oct-30 2024 | $0.0000001525 | $0.0000001504 | $0.0000001525 | $0.0000001504 | $1 | - |
| Oct-29 2024 | $0.0000001504 | $0.0000001486 | $0.0000001504 | $0.0000001486 | $2 | - |
| Oct-28 2024 | $0.0000001486 | $0.0000001415 | $0.0000001486 | $0.0000001429 | $323 | - |
| Oct-27 2024 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Oct-26 2024 | $0.0000001429 | $0.0000001398 | $0.0000001439 | $0.0000001439 | $0 | - |
| Oct-25 2024 | $0.0000001439 | $0.0000001439 | $0.0000001547 | $0.0000001547 | $4 | - |
| Oct-24 2024 | $0.0000001547 | $0.0000001442 | $0.0000001547 | $0.0000001443 | $503 | - |
| Oct-23 2024 | $0.0000001443 | $0.0000001443 | $0.0000001488 | $0.0000001488 | $92 | - |
| Oct-22 2024 | $0.0000001488 | $0.0000001488 | $0.0000001515 | $0.0000001515 | $0 | - |
| Oct-21 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |