Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000001574 | $0.0000001539 | $0.0000001574 | $0.0000001539 | $1 | - |
Oct-03 2024 | $0.0000001539 | $0.0000001533 | $0.0000001567 | $0.0000001567 | $2 | - |
Oct-02 2024 | $0.0000001567 | $0.0000001562 | $0.0000001603 | $0.0000001562 | $25 | - |
Oct-01 2024 | $0.0000001562 | $0.0000001562 | $0.0000001675 | $0.0000001648 | $498 | - |
Sep-30 2024 | $0.0000001878 | $0.0000001878 | $0.0000001878 | $0.0000001878 | $4 | - |
Sep-29 2024 | $0.0000001886 | $0.0000001886 | $0.0000001896 | $0.0000001896 | $19 | - |
Sep-28 2024 | $0.0000001896 | $0.0000001896 | $0.0000001996 | $0.0000001982 | $199 | - |
Sep-27 2024 | $0.0000001982 | $0.0000001949 | $0.0000001991 | $0.0000001949 | $267 | - |
Sep-26 2024 | $0.0000001949 | $0.000000194 | $0.0000001978 | $0.0000001951 | $297 | - |
Sep-25 2024 | $0.0000001951 | $0.0000001852 | $0.0000001951 | $0.0000001852 | $412 | - |
Sep-24 2024 | $0.0000001852 | $0.0000001844 | $0.0000001852 | $0.0000001844 | $18 | - |
Sep-23 2024 | $0.0000001844 | $0.0000001831 | $0.0000001844 | $0.0000001831 | $1 | - |
Sep-22 2024 | $0.0000001831 | $0.0000001831 | $0.0000002356 | $0.0000002356 | $1,874 | - |
Sep-21 2024 | $0.0000002356 | $0.0000002298 | $0.0000002356 | $0.0000002316 | $16 | - |
Sep-20 2024 | $0.0000002316 | $0.0000002316 | $0.0000002316 | $0.0000002316 | - | - |