Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de SAITANOBI (SAITANOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-27 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-26 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-25 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-24 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-23 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-22 2023 | $2,310,000 | $2,300,000 | $2,320,000 | $2,300,000 | - | - |
| May-21 2023 | $2,300,000 | $2,300,000 | $2,710,000 | $2,300,000 | - | - |
| May-20 2023 | $2,300,000 | $2,300,000 | $2,600,000 | $2,600,000 | - | - |
| May-19 2023 | $2,600,000 | $2,100,000 | $2,710,000 | $2,700,000 | - | - |
| May-18 2023 | $2,700,000 | $2,100,000 | $2,710,000 | $2,700,000 | - | - |
| May-17 2023 | $2,700,000 | $2,500,000 | $2,910,000 | $2,910,000 | - | - |
| May-16 2023 | $2,910,000 | $2,600,000 | $2,910,000 | $2,910,000 | - | - |
| May-15 2023 | $2,910,000 | $2,400,000 | $2,910,000 | $2,510,000 | - | - |
| May-14 2023 | $2,510,000 | $2,500,000 | $3,020,000 | $3,000,000 | - | - |