Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Saitama Wolf Pack (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00302969 | $0.00295252 | $0.00343178 | $0.00332662 | - | - |
| Jun-21 2025 | $0.00326005 | $0.00313539 | $0.0034905 | $0.00329251 | - | - |
| Jun-20 2025 | $0.00329251 | $0.00327989 | $0.00373983 | $0.00373983 | - | - |
| Jun-19 2025 | $0.00373983 | $0.00342668 | $0.00373983 | $0.003491 | - | - |
| Jun-18 2025 | $0.003491 | $0.00325095 | $0.00358266 | $0.00325095 | - | - |
| Jun-17 2025 | $0.00325095 | $0.00312457 | $0.00325095 | $0.00319974 | - | - |
| Jun-16 2025 | $0.00319974 | $0.00319895 | $0.00334511 | $0.00319895 | - | - |
| Jun-15 2025 | $0.00330404 | $0.00300646 | $0.00330404 | $0.00300646 | - | - |
| Jun-14 2025 | $0.00300646 | $0.00296019 | $0.00322454 | $0.00313918 | $1,683 | - |
| Jun-13 2025 | $0.00313918 | $0.00313918 | $0.00337279 | $0.00327759 | - | - |
| Jun-12 2025 | $0.00327087 | $0.00311628 | $0.00392348 | $0.00386308 | $5,944 | - |
| Jun-11 2025 | $0.00386308 | $0.00386308 | $0.00413867 | $0.00413822 | $698 | - |
| Jun-10 2025 | $0.00409385 | $0.00380649 | $0.00430085 | $0.00430085 | - | - |
| Jun-09 2025 | $0.00430085 | $0.00402993 | $0.00487774 | $0.00487774 | $3,641 | - |
| Jun-08 2025 | $0.00487774 | $0.00487774 | $0.00526018 | $0.00526018 | - | - |