Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saitama Wolf Pack (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-26 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-25 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-24 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-23 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-22 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | - | - |
| Dec-21 2025 | $0.00011006 | $0.00011006 | $0.00011046 | $0.00011046 | - | - |
| Dec-20 2025 | $0.00011046 | $0.00010572 | $0.00011219 | $0.00010572 | - | - |
| Dec-19 2025 | $0.00010572 | $0.00010572 | $0.00011176 | $0.00011176 | - | - |
| Dec-18 2025 | $0.00011176 | $0.00011176 | $0.00011994 | $0.00011994 | - | - |
| Dec-17 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Dec-16 2025 | $0.00011994 | $0.00011994 | $0.00012215 | $0.00012215 | - | - |
| Dec-15 2025 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Dec-14 2025 | $0.00012215 | $0.00012215 | $0.00013652 | $0.00013652 | - | - |
| Dec-13 2025 | $0.00013652 | $0.00013652 | $0.00013652 | $0.00013652 | - | - |