Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saitama Wolf Pack (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00091916 | $0.00091916 | $0.00096036 | $0.00096036 | - | - |
| Oct-03 2025 | $0.00095115 | $0.00089191 | $0.00095115 | $0.00089782 | - | - |
| Oct-02 2025 | $0.00089782 | $0.00077227 | $0.00091842 | $0.00077227 | $1,553 | - |
| Oct-01 2025 | $0.00077227 | $0.00061723 | $0.00077227 | $0.00062987 | $1,935 | - |
| Sep-30 2025 | $0.00062987 | $0.00062987 | $0.00064534 | $0.00064534 | - | - |
| Sep-29 2025 | $0.00064534 | $0.00064534 | $0.00070998 | $0.00069891 | - | - |
| Sep-28 2025 | $0.00069891 | $0.00064947 | $0.00070779 | $0.00066945 | $1,232 | - |
| Sep-27 2025 | $0.00075369 | $0.00075369 | $0.00075369 | $0.00075369 | - | - |
| Sep-26 2025 | $0.00075369 | $0.00072457 | $0.00077025 | $0.00072457 | $567 | - |
| Sep-25 2025 | $0.00072457 | $0.00071993 | $0.00075311 | $0.00075311 | $206 | - |
| Sep-24 2025 | $0.00075311 | $0.00075311 | $0.000754 | $0.000754 | $530 | - |
| Sep-23 2025 | $0.000754 | $0.000754 | $0.000754 | $0.000754 | - | - |
| Sep-22 2025 | $0.000754 | $0.000754 | $0.00084416 | $0.00084416 | $348 | - |
| Sep-21 2025 | $0.00084416 | $0.00083394 | $0.00092927 | $0.000922 | $741 | - |
| Sep-20 2025 | $0.00092004 | $0.00092004 | $0.00095895 | $0.00095895 | - | - |