Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saitama Wolf Pack (SAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00313805 | $0.00308794 | $0.00369655 | $0.00343513 | $3,375 | - |
| Oct-04 2024 | $0.00336441 | $0.00192079 | $0.00356499 | $0.00198054 | $11,622 | - |
| Oct-03 2024 | $0.00199208 | $0.00198494 | $0.00223237 | $0.00210224 | $5,170 | - |
| Oct-02 2024 | $0.0021293 | $0.00200286 | $0.00234612 | $0.00221451 | $4,138 | - |
| Oct-01 2024 | $0.00225465 | $0.00204236 | $0.00263233 | $0.00232106 | $9,630 | - |
| Sep-30 2024 | $0.0023511 | $0.0023511 | $0.00299102 | $0.00293566 | $4,250 | - |
| Sep-29 2024 | $0.00295697 | $0.00258836 | $0.00297881 | $0.00293183 | $5,836 | - |
| Sep-28 2024 | $0.00307516 | $0.00286716 | $0.00308341 | $0.00299625 | $4,394 | - |
| Sep-27 2024 | $0.00299328 | $0.00299328 | $0.00338991 | $0.003233 | $8,283 | - |
| Sep-26 2024 | $0.003233 | $0.00295444 | $0.00345998 | $0.00317343 | $178,896 | - |
| Sep-25 2024 | $0.00330039 | $0.00319046 | $0.00447063 | $0.00441675 | $225,647 | - |
| Sep-24 2024 | $0.0045862 | $0.00308387 | $0.00464662 | $0.00464662 | $207,390 | - |
| Sep-23 2024 | $0.0040186 | $0.00382456 | $0.00441036 | $0.00382456 | $275,829 | - |