Cap Mercado $2.50T -0.34%
Volume 24h $99.68B 11.36%
BTC % 53.95% 0.29%
ETH % 9.9% -0.6%
Moedas 34.457 +1
Trocas 885
Última atualização 3 Minutos atrás
Saitama Inu SAITAMA

Preços históricos de Saitama Inu (SAITAMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $2,500,000,000,000,000 $2,199,999,999,999,999 $3,000,000,000,000,000 $3,000,000,000,000,000 $5,223,173 -
May-18 2022 $3,000,000,000,000,000 $2,900,000,000,000,000 $3,600,000,000,000,000 $3,600,000,000,000,000 $4,095,865 -
May-17 2022 $3,600,000,000,000,000 $3,500,000,000,000,000 $4,000,000,000,000,001 $3,800,000,000,000,000 $4,537,233 -
May-16 2022 $3,800,000,000,000,000 $3,700,000,000,000,000 $4,200,000,000,000,001 $4,100,000,000,000,001 $3,666,982 -
May-15 2022 $4,000,000,000,000,001 $3,600,000,000,000,000 $4,100,000,000,000,001 $3,700,000,000,000,000 $4,533,606 -
May-14 2022 $3,700,000,000,000,000 $3,300,000,000,000,000 $5,400,000,000,000,001 $5,100,000,000,000,001 $7,749,951 -
May-13 2022 $5,300,000,000,000,001 $2,300,000,000,000,000 $5,900,000,000,000,001 $2,400,000,000,000,000 $10,083,520 -
May-12 2022 $2,400,000,000,000,000 $1,900,000,000,000,000 $2,600,000,000,000,000 $2,300,000,000,000,000 $3,096,930 -
May-11 2022 $2,199,999,999,999,999 $1,200,000,000,000,000 $3,700,000,000,000,000 $3,600,000,000,000,000 $9,420,391 -
May-10 2022 $3,500,000,000,000,000 $3,400,000,000,000,000 $4,399,999,999,999,999 $4,200,000,000,000,001 $4,495,131 -
May-09 2022 $4,200,000,000,000,001 $4,200,000,000,000,001 $5,500,000,000,000,001 $5,500,000,000,000,001 $3,156,087 -
May-08 2022 $5,500,000,000,000,001 $5,400,000,000,000,001 $5,800,000,000,000,001 $5,700,000,000,000,001 $1,526,395 -
May-07 2022 $5,700,000,000,000,001 $5,700,000,000,000,001 $6,000,000,000,000,001 $5,800,000,000,000,001 $1,411,839 -
May-06 2022 $5,800,000,000,000,001 $5,700,000,000,000,001 $5,900,000,000,000,001 $5,800,000,000,000,001 $1,302,273 -
May-05 2022 $5,900,000,000,000,001 $5,800,000,000,000,001 $6,300,000,000,000,001 $6,100,000,000,000,001 $1,839,703 -

Análise histórica e de mercado do preço de Saitama Inu (SAITAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 28-07-2025.