Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saint Token (SAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $513,782,739,660,000 | $493,104,293,730,000 | $515,886,336,379,999 | $494,460,808,120,000 | - | - |
| Oct-10 2021 | $495,131,409,980,000 | $493,552,168,820,000 | $516,257,173,140,000 | $514,360,799,120,000 | - | - |
| Oct-09 2021 | $514,223,622,000,000 | $509,876,292,560,000 | $520,400,905,779,999 | $511,947,450,110,000 | - | - |
| Oct-08 2021 | $511,851,969,329,999 | $510,241,202,700,000 | $539,240,912,430,000 | $535,855,470,330,000 | - | - |
| Oct-07 2021 | $535,818,450,930,000 | $520,650,817,540,000 | $550,913,896,500,000 | $532,469,274,240,000 | - | - |
| Oct-06 2021 | $532,141,592,120,000 | $508,797,548,130,000 | $541,891,258,249,999 | $541,615,329,449,999 | - | - |
| Oct-05 2021 | $541,688,493,610,000 | $519,355,673,999,999 | $542,200,660,260,000 | $520,422,710,539,999 | - | - |
| Oct-04 2021 | $520,285,216,949,999 | $504,401,923,500,000 | $525,863,376,139,999 | $525,674,672,369,999 | - | - |
| Oct-03 2021 | $525,816,270,110,000 | $516,888,658,760,000 | $533,321,801,600,000 | $523,192,385,310,000 | - | - |
| Oct-02 2021 | $522,901,444,359,999 | $502,534,526,940,000 | $534,204,605,450,000 | $513,420,796,670,000 | - | - |
| Oct-01 2021 | $513,278,663,570,000 | $467,439,866,330,000 | $515,604,684,489,999 | $471,404,986,580,000 | - | - |
| Sep-30 2021 | $471,280,033,480,000 | $447,019,286,130,000 | $473,048,836,580,000 | $448,542,935,810,000 | - | - |
| Sep-29 2021 | $448,755,163,830,000 | $406,011,233,030,000 | $456,053,154,320,000 | $406,471,907,330,000 | - | - |
| Sep-28 2021 | $406,840,614,900,000 | $404,334,013,300,000 | $420,349,375,610,000 | $411,730,000,000,000 | - | - |
| Sep-27 2021 | $411,670,000,000,000 | $411,320,000,000,000 | $435,270,000,000,000 | $419,940,000,000,000 | - | - |