Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00025738 | $0.00025738 | $0.00028247 | $0.00028247 | $1,890 | - |
Oct-03 2025 | $0.00028218 | $0.00027532 | $0.00028274 | $0.00028082 | - | - |
Oct-02 2025 | $0.00028082 | $0.00026305 | $0.00028082 | $0.00026305 | - | - |
Oct-01 2025 | $0.00025942 | $0.00025856 | $0.00027434 | $0.00026639 | - | - |
Sep-30 2025 | $0.00026566 | $0.00026566 | $0.00029234 | $0.00029234 | $3,450 | - |
Sep-29 2025 | $0.00029479 | $0.00028431 | $0.00031957 | $0.00030906 | - | - |
Sep-28 2025 | $0.00030906 | $0.0002724 | $0.00030918 | $0.0002785 | $1,598 | - |
Sep-27 2025 | $0.0002785 | $0.0002785 | $0.00030696 | $0.00028423 | - | - |
Sep-26 2025 | $0.00028423 | $0.00025974 | $0.000294 | $0.00028835 | - | - |
Sep-25 2025 | $0.00029731 | $0.00029731 | $0.0003211 | $0.0003211 | - | - |
Sep-24 2025 | $0.0003211 | $0.0003211 | $0.00034331 | $0.00034331 | $2,287 | - |
Sep-23 2025 | $0.00034525 | $0.00034525 | $0.00036009 | $0.00036009 | - | - |
Sep-22 2025 | $0.00036225 | $0.00034434 | $0.00039929 | $0.00039929 | $5,216 | - |
Sep-21 2025 | $0.000402 | $0.00039044 | $0.00040631 | $0.00039725 | $1,902 | - |
Sep-20 2025 | $0.00039725 | $0.00039167 | $0.00041384 | $0.00041351 | $2,814 | - |