Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Sage Universe (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004471 | $0.00044081 | $0.00047988 | $0.00047399 | - | - |
| Sep-08 2025 | $0.0004764 | $0.0004764 | $0.00057651 | $0.00057651 | - | - |
| Sep-07 2025 | $0.00063309 | $0.00041116 | $0.00063309 | $0.00041116 | $15,551 | - |
| Sep-06 2025 | $0.00041116 | $0.00041009 | $0.00041906 | $0.00041827 | $1,507 | - |
| Sep-05 2025 | $0.00041612 | $0.00041612 | $0.00048697 | $0.00046882 | $1,932 | - |
| Sep-04 2025 | $0.00047297 | $0.00047297 | $0.00050567 | $0.00050567 | - | - |
| Sep-03 2025 | $0.00050567 | $0.00050064 | $0.00052082 | $0.00051568 | $3,222 | - |
| Sep-02 2025 | $0.00052414 | $0.00049937 | $0.00052414 | $0.00050152 | $2,734 | - |
| Sep-01 2025 | $0.00050792 | $0.0005015 | $0.00053493 | $0.00053481 | - | - |
| Aug-31 2025 | $0.00053481 | $0.00053249 | $0.00064962 | $0.00054714 | $18,060 | - |
| Aug-30 2025 | $0.00054818 | $0.00053844 | $0.00055973 | $0.00055806 | $2,325 | - |
| Aug-29 2025 | $0.00055624 | $0.00055091 | $0.00060567 | $0.00059694 | - | - |
| Aug-28 2025 | $0.00060571 | $0.00060323 | $0.00068263 | $0.00064084 | $12,820 | - |
| Aug-27 2025 | $0.00064515 | $0.00062577 | $0.00069093 | $0.00067985 | $11,374 | - |
| Aug-26 2025 | $0.00068493 | $0.00057192 | $0.00070432 | $0.00062098 | $14,876 | - |