Cap Mercado $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sage Universe (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00011868 | $0.00011868 | $0.00012344 | $0.00012344 | $256 | - |
| Mar-21 2026 | $0.00012344 | $0.00012062 | $0.00013197 | $0.00012062 | $2,419 | - |
| Mar-20 2026 | $0.00012062 | $0.00011703 | $0.00012062 | $0.00011703 | - | - |
| Mar-19 2026 | $0.00011703 | $0.00010578 | $0.00011757 | $0.00011001 | - | - |
| Mar-18 2026 | $0.00010958 | $0.00010415 | $0.00012228 | $0.00012228 | - | - |
| Mar-17 2026 | $0.00012228 | $0.00011451 | $0.0001416 | $0.00014032 | - | - |
| Mar-16 2026 | $0.00012579 | $0.00012379 | $0.00017381 | $0.00016996 | $6,293 | - |
| Mar-15 2026 | $0.00016564 | $0.00015411 | $0.00016564 | $0.00015978 | $1,447 | - |
| Mar-14 2026 | $0.00015978 | $0.00015426 | $0.00021952 | $0.0001823 | $24,467 | - |
| Mar-13 2026 | $0.00018018 | $0.00006271 | $0.0002323 | $0.00006271 | $25,297 | - |
| Mar-12 2026 | $0.00006271 | $0.00005849 | $0.0000629 | $0.00006114 | - | - |
| Mar-11 2026 | $0.00006189 | $0.00006076 | $0.000063 | $0.00006173 | $612 | - |
| Mar-10 2026 | $0.00006135 | $0.00005959 | $0.00006183 | $0.00005959 | $380 | - |
| Mar-09 2026 | $0.00005959 | $0.00005604 | $0.00005959 | $0.00005604 | - | - |
| Mar-08 2026 | $0.00005604 | $0.00005598 | $0.00005721 | $0.00005651 | $94 | - |