Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Sage Universe (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00017954 | $0.00017707 | $0.00017998 | $0.00017817 | - | - |
| Oct-24 2025 | $0.00017937 | $0.00017324 | $0.00017937 | $0.00017395 | $257 | - |
| Oct-23 2025 | $0.00017395 | $0.00016405 | $0.0001758 | $0.00016405 | - | - |
| Oct-22 2025 | $0.00016405 | $0.00016405 | $0.00017368 | $0.00017368 | - | - |
| Oct-21 2025 | $0.00017368 | $0.00016872 | $0.00017991 | $0.00017285 | $398 | - |
| Oct-20 2025 | $0.00017393 | $0.00017376 | $0.00018114 | $0.00018114 | $812 | - |
| Oct-19 2025 | $0.00018114 | $0.00017765 | $0.00018425 | $0.00017949 | - | - |
| Oct-18 2025 | $0.00017949 | $0.00017265 | $0.00017949 | $0.00017265 | - | - |
| Oct-17 2025 | $0.00017555 | $0.00016662 | $0.00017621 | $0.00017621 | - | - |
| Oct-16 2025 | $0.00017514 | $0.00017514 | $0.00019572 | $0.00019564 | - | - |
| Oct-15 2025 | $0.00019564 | $0.00019564 | $0.00020501 | $0.00020501 | - | - |
| Oct-14 2025 | $0.00020214 | $0.00019513 | $0.00023613 | $0.00023613 | $729 | - |
| Oct-13 2025 | $0.00023614 | $0.00021751 | $0.00023614 | $0.0002229 | $1,199 | - |
| Oct-12 2025 | $0.00022069 | $0.00019166 | $0.00022113 | $0.00019166 | - | - |
| Oct-11 2025 | $0.00019166 | $0.00019166 | $0.00021014 | $0.00020773 | - | - |