Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sage Universe (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011236 | $0.00011189 | $0.00011983 | $0.00011983 | $272 | - |
| Jan-18 2026 | $0.00011983 | $0.00011983 | $0.00012118 | $0.00012118 | - | - |
| Jan-17 2026 | $0.00012118 | $0.00012104 | $0.00012242 | $0.00012198 | $539 | - |
| Jan-16 2026 | $0.00012294 | $0.00012093 | $0.00012294 | $0.0001211 | - | - |
| Jan-15 2026 | $0.00012168 | $0.00011764 | $0.00012515 | $0.00012515 | $80 | - |
| Jan-14 2026 | $0.00012515 | $0.00012043 | $0.00012569 | $0.00012512 | - | - |
| Jan-13 2026 | $0.0001251 | $0.00011765 | $0.0001251 | $0.00011823 | $301 | - |
| Jan-12 2026 | $0.00011823 | $0.00011823 | $0.00012187 | $0.00011844 | - | - |
| Jan-11 2026 | $0.0001176 | $0.00011422 | $0.0001176 | $0.00011422 | $170 | - |
| Jan-10 2026 | $0.00011422 | $0.00011182 | $0.00011422 | $0.00011182 | $333 | - |
| Jan-09 2026 | $0.00011182 | $0.00011182 | $0.00011834 | $0.00011435 | - | - |
| Jan-08 2026 | $0.0001123 | $0.00011186 | $0.00011307 | $0.00011307 | - | - |
| Jan-07 2026 | $0.00011307 | $0.00011307 | $0.00013901 | $0.00013901 | $3,143 | - |
| Jan-06 2026 | $0.00013901 | $0.00013594 | $0.00014091 | $0.00013594 | - | - |
| Jan-05 2026 | $0.00013594 | $0.00013166 | $0.00013613 | $0.00013166 | - | - |