Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Sage Universe (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00091888 | $0.00089316 | $0.00098041 | $0.00093128 | $9,151 | - |
| Jul-13 2025 | $0.0009255 | $0.0009255 | $0.00101083 | $0.00099282 | $10,377 | - |
| Jul-12 2025 | $0.00098506 | $0.00096222 | $0.00105701 | $0.00101708 | $13,447 | - |
| Jul-11 2025 | $0.00100306 | $0.00096475 | $0.00124781 | $0.00124781 | $41,957 | - |
| Jul-10 2025 | $0.00124006 | $0.00124006 | $0.0013043 | $0.00129854 | $7,510 | - |
| Jul-09 2025 | $0.00128111 | $0.00120703 | $0.00134652 | $0.00133876 | $8,564 | - |
| Jul-08 2025 | $0.00133876 | $0.00131134 | $0.00141692 | $0.00138677 | - | - |
| Jul-07 2025 | $0.00135577 | $0.00135577 | $0.00146454 | $0.00144738 | - | - |
| Jul-06 2025 | $0.00143967 | $0.00143967 | $0.00160606 | $0.00160606 | $8,675 | - |
| Jul-05 2025 | $0.00162212 | $0.00144212 | $0.00162212 | $0.00160763 | $30,817 | - |
| Jul-04 2025 | $0.00164366 | $0.00159749 | $0.00194824 | $0.00183622 | $20,292 | - |
| Jul-03 2025 | $0.00183848 | $0.00183135 | $0.00198606 | $0.00183457 | $12,063 | - |
| Jul-02 2025 | $0.00184701 | $0.00173329 | $0.0021224 | $0.00198098 | $25,763 | - |
| Jul-01 2025 | $0.00198269 | $0.00188506 | $0.00210745 | $0.00200747 | $26,162 | - |
| Jun-30 2025 | $0.00186998 | $0.00175578 | $0.00188163 | $0.00177684 | - | - |