Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeYield (SAFEYIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-19 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-18 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-17 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-16 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-15 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-14 2022 | $0.00050819 | $0.00050766 | $0.00050819 | $0.00050766 | - | - |
| Jan-13 2022 | $0.00050766 | $0.00049996 | $0.0005208 | $0.00051961 | $183 | - |
| Jan-12 2022 | $0.00051961 | $0.00048354 | $0.00052058 | $0.00048354 | $93 | - |
| Jan-11 2022 | $0.00048354 | $0.00048354 | $0.00048354 | $0.00048354 | - | - |
| Jan-10 2022 | $0.00048354 | $0.00048354 | $0.00048355 | $0.00048355 | - | - |
| Jan-09 2022 | $0.00048355 | $0.0004725 | $0.00049129 | $0.00047621 | $48 | - |
| Jan-08 2022 | $0.00047621 | $0.00046268 | $0.00051406 | $0.00051406 | $47 | - |
| Jan-07 2022 | $0.00051406 | $0.00051406 | $0.00051406 | $0.00051406 | - | - |
| Jan-06 2022 | $0.00051406 | $0.00051337 | $0.00051406 | $0.00051337 | - | - |