Cap Mercado $2.61T 0.46%
Volume 24h $148.16B -40.5%
BTC % 54.1% -0.07%
ETH % 9.97% 0.8%
Moedas 34.360 +1
Trocas 885
Última atualização 2 Minutos atrás
SafeWolf SW

Preços históricos de SafeWolf (SW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-19 2023 $1,068,089,376,695 $1,068,089,376,695 $1,068,089,376,695 $1,068,089,376,695 - -
Dec-18 2023 $1,068,089,376,695 $1,066,193,099,174 $1,068,089,376,695 $1,066,193,099,174 - -
Dec-17 2023 $1,066,193,099,174 $1,066,193,099,174 $1,068,089,376,695 $1,068,089,376,695 - -
Dec-16 2023 $1,068,089,376,695 $1,068,089,376,695 $1,068,089,376,695 $1,068,089,376,695 - -
Dec-15 2023 $1,068,089,376,695 $1,068,089,376,695 $1,068,089,376,695 $1,068,089,376,695 - -
Dec-14 2023 $1,068,089,376,695 $1,068,089,376,695 $1,068,089,376,695 $1,068,089,376,695 - -
Dec-13 2023 $1,068,089,376,695 $1,068,089,376,695 $1,071,515,218,430 $1,068,576,096,632 - -
Dec-12 2023 $1,068,861,388,440 $1,066,062,545,568 $1,075,295,786,875 $1,075,295,786,875 $0 -
Dec-11 2023 $1,075,295,786,875 $1,074,730,010,320 $1,075,295,786,875 $1,074,730,010,320 - -
Dec-10 2023 $1,074,730,010,320 $1,074,730,010,320 $1,075,295,786,875 $1,074,730,010,320 - -
Dec-09 2023 $1,074,730,010,320 $1,074,730,010,320 $1,075,295,786,875 $1,074,730,010,320 - -
Dec-08 2023 $1,075,295,786,875 $1,075,295,786,875 $1,075,295,786,875 $1,075,295,786,875 - -
Dec-07 2023 $1,075,295,786,875 $1,075,295,786,875 $1,075,295,786,875 $1,075,295,786,875 - -
Dec-06 2023 $1,075,295,786,875 $1,075,295,786,875 $1,075,295,786,875 $1,075,295,786,875 - -
Dec-05 2023 $1,075,295,786,875 $1,075,295,786,875 $1,075,295,786,875 $1,075,295,786,875 - -

Análise histórica e de mercado do preço de SafeWolf (SW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 320 dias, a partir do dia 05-05-2025.