Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeWin (SAFEWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $253,281,218,089,999 | $243,558,792,700,000 | $254,811,517,270,000 | $244,228,815,270,000 | - | - |
| Oct-10 2021 | $244,560,045,360,000 | $243,780,011,450,000 | $254,994,684,520,000 | $254,058,009,309,999 | - | - |
| Oct-09 2021 | $253,990,253,470,000 | $251,842,978,900,000 | $257,041,396,609,999 | $252,865,984,860,000 | - | - |
| Oct-08 2021 | $252,818,824,080,000 | $252,023,218,809,999 | $266,347,033,029,999 | $264,674,863,060,000 | - | - |
| Oct-07 2021 | $264,656,578,080,000 | $257,164,835,420,000 | $272,112,665,050,000 | $263,002,320,669,999 | - | - |
| Oct-06 2021 | $262,840,468,780,000 | $251,310,155,130,000 | $267,656,117,200,000 | $267,519,827,809,999 | - | - |
| Oct-05 2021 | $267,555,965,749,999 | $256,525,125,720,000 | $267,808,940,000,000 | $257,052,166,620,000 | - | - |
| Oct-04 2021 | $256,984,254,470,000 | $249,139,026,139,999 | $259,739,472,250,000 | $259,646,265,880,000 | - | - |
| Oct-03 2021 | $259,716,205,189,999 | $255,306,593,940,000 | $263,423,409,150,000 | $258,420,190,890,000 | - | - |
| Oct-02 2021 | $258,276,486,560,000 | $248,216,663,750,000 | $263,859,452,069,999 | $253,593,714,300,000 | - | - |
| Oct-01 2021 | $253,523,510,560,000 | $230,882,373,060,000 | $254,672,401,080,000 | $232,840,863,210,000 | - | - |
| Sep-30 2021 | $232,779,145,180,000 | $220,796,044,630,000 | $233,652,809,340,000 | $221,548,620,260,000 | - | - |
| Sep-29 2021 | $221,653,445,960,000 | $200,540,954,520,000 | $225,258,139,280,000 | $200,768,495,170,000 | - | - |
| Sep-28 2021 | $200,950,610,750,000 | $199,712,526,090,000 | $207,622,987,140,000 | $203,370,000,000,000 | - | - |
| Sep-27 2021 | $203,330,000,000,000 | $203,160,000,000,000 | $214,990,000,000,000 | $207,420,000,000,000 | - | - |