Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeWages (SAFEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-11 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-10 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-09 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-08 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-07 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-06 2022 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000164 | - | - |
| Nov-05 2022 | $0.0000000164 | $0.0000000163 | $0.0000000169 | $0.0000000166 | - | - |
| Nov-04 2022 | $0.0000000166 | $0.0000000148 | $0.0000000169 | $0.0000000148 | $2 | - |
| Nov-03 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Nov-02 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Nov-01 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Oct-31 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Oct-30 2022 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | - | - |
| Oct-29 2022 | $0.0000000147 | $0.0000000144 | $0.000000015 | $0.0000000145 | - | - |