Cap Mercado $3.34T
-0.26%
Volume 24h $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
Moedas
33.981
+73
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAFESPACE (SAFESPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-30 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-29 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-28 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-27 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-26 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-25 2022 | $549,343,801,590,000 | $549,245,927,090,000 | $549,343,801,590,000 | $549,245,927,090,000 | - | - |
| Aug-24 2022 | $549,261,923,389,999 | $544,342,996,680,000 | $555,267,711,769,999 | $554,241,563,969,999 | - | - |
| Aug-23 2022 | $554,180,330,270,000 | $545,821,330,770,000 | $557,578,897,200,000 | $556,673,538,040,000 | $1 | - |
| Aug-22 2022 | $556,727,797,760,000 | $538,218,100,370,000 | $564,765,014,110,000 | $561,482,641,200,000 | $2 | - |
| Aug-21 2022 | $561,513,438,310,000 | $540,094,383,360,000 | $563,695,559,880,000 | $560,931,935,939,999 | $30 | - |
| Aug-20 2022 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | - | - |
| Aug-19 2022 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | - | - |
| Aug-18 2022 | $560,931,935,939,999 | $560,874,506,039,999 | $560,931,935,939,999 | $560,874,506,039,999 | - | - |
| Aug-17 2022 | $560,824,453,500,000 | $558,622,585,510,000 | $591,815,171,520,000 | $588,780,779,060,000 | - | - |