Cap Mercado $2.60T
0.28%
Volume 24h $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safemoon CTO on Solana (SAFEMOONSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Mar-12 2026 | $0.00005319 | $0.00005299 | $0.00005384 | $0.00005384 | - | - |
| Mar-11 2026 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Mar-10 2026 | $0.00005384 | $0.00005274 | $0.00005384 | $0.00005274 | - | - |
| Mar-09 2026 | $0.00005274 | $0.00004894 | $0.00005274 | $0.00004894 | - | - |
| Mar-08 2026 | $0.00004894 | $0.00004894 | $0.00005141 | $0.00005141 | - | - |
| Mar-07 2026 | $0.00005237 | $0.00005237 | $0.00005336 | $0.00005336 | - | - |
| Mar-06 2026 | $0.00005336 | $0.00005336 | $0.00005494 | $0.00005494 | - | - |
| Mar-05 2026 | $0.00005494 | $0.00005494 | $0.00005718 | $0.00005718 | - | - |
| Mar-04 2026 | $0.00005707 | $0.00005239 | $0.00005707 | $0.00005239 | - | - |
| Mar-03 2026 | $0.00005239 | $0.00005139 | $0.00005294 | $0.00005139 | - | - |
| Mar-02 2026 | $0.00005139 | $0.00005139 | $0.00005301 | $0.00005301 | - | - |
| Mar-01 2026 | $0.00005301 | $0.00004988 | $0.00005301 | $0.00004988 | - | - |
| Feb-28 2026 | $0.00004975 | $0.00004858 | $0.00005117 | $0.00005117 | - | - |
| Feb-27 2026 | $0.00005117 | $0.00005117 | $0.0000548 | $0.0000548 | - | - |