Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safemoon CTO on Solana (SAFEMOONSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00051212 | $0.00050802 | $0.000541 | $0.00050802 | $318,717 | - |
| Jul-13 2025 | $0.00050912 | $0.00050618 | $0.00053389 | $0.00052407 | $318,006 | - |
| Jul-12 2025 | $0.00052516 | $0.00052013 | $0.00054823 | $0.00054211 | $284,006 | - |
| Jul-11 2025 | $0.00054216 | $0.0004989 | $0.00055315 | $0.0004989 | $246,328 | - |
| Jul-10 2025 | $0.00050076 | $0.00045858 | $0.00051326 | $0.00051116 | $200,141 | - |
| Jul-09 2025 | $0.0005062 | $0.00043309 | $0.0005062 | $0.00044015 | $167,487 | - |
| Jul-08 2025 | $0.00044013 | $0.00042403 | $0.00044106 | $0.00042701 | $160,020 | - |
| Jul-07 2025 | $0.00042498 | $0.00042004 | $0.00045599 | $0.00045105 | $158,292 | - |
| Jul-06 2025 | $0.0004521 | $0.00041809 | $0.0004521 | $0.00041816 | $159,805 | - |
| Jul-05 2025 | $0.00041114 | $0.00040712 | $0.00042414 | $0.00042309 | $159,238 | - |
| Jul-04 2025 | $0.0004211 | $0.00041112 | $0.00043123 | $0.00043018 | $158,804 | - |
| Jul-03 2025 | $0.00043122 | $0.00041915 | $0.00043509 | $0.00042217 | $159,457 | - |
| Jul-02 2025 | $0.00042418 | $0.00040203 | $0.00042813 | $0.00040211 | $159,247 | - |
| Jul-01 2025 | $0.00040113 | $0.00039416 | $0.00042814 | $0.00042714 | $164,066 | - |
| Jun-30 2025 | $0.00043107 | $0.00041111 | $0.00043507 | $0.00041804 | $159,100 | - |