Cap Mercado $2.49T
0.08%
Volume 24h $94.82B
-73.43%
BTC % 53.87%
0.26%
ETH % 9.93%
-0.5%
Moedas
34.455
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safemoon CTO on Solana (SAFEMOONSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Apr-02 2026 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Apr-01 2026 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Mar-31 2026 | $0.00005037 | $0.00005037 | $0.00005143 | $0.00005143 | - | - |
| Mar-30 2026 | $0.00005143 | $0.00004972 | $0.00005143 | $0.00004972 | - | - |
| Mar-29 2026 | $0.00004972 | $0.00004972 | $0.00005056 | $0.00005056 | - | - |
| Mar-28 2026 | $0.00005056 | $0.00005025 | $0.00005103 | $0.00005025 | - | - |
| Mar-27 2026 | $0.00005025 | $0.00005025 | $0.00005628 | $0.00005628 | - | - |
| Mar-26 2026 | $0.00005628 | $0.00005628 | $0.00005628 | $0.00005628 | - | - |
| Mar-25 2026 | $0.00005628 | $0.00005468 | $0.00005628 | $0.00005468 | - | - |
| Mar-24 2026 | $0.00005468 | $0.00005468 | $0.00005559 | $0.00005559 | - | - |
| Mar-23 2026 | $0.00005559 | $0.000052 | $0.00005559 | $0.00005448 | - | - |
| Mar-22 2026 | $0.00005448 | $0.00005448 | $0.00005448 | $0.00005448 | - | - |
| Mar-21 2026 | $0.00005448 | $0.00005448 | $0.00005448 | $0.00005448 | - | - |
| Mar-20 2026 | $0.00005448 | $0.00005441 | $0.00005448 | $0.00005441 | - | - |