Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safemoon CTO on Solana (SAFEMOONSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0004071 | $0.00040314 | $0.00041925 | $0.00041925 | $131,781 | - |
| Oct-03 2025 | $0.00041721 | $0.00041024 | $0.00042425 | $0.00041526 | $145,838 | - |
| Oct-02 2025 | $0.00041616 | $0.00039633 | $0.00041718 | $0.00040822 | $151,691 | - |
| Oct-01 2025 | $0.00040221 | $0.00037501 | $0.0004051 | $0.00037701 | $130,663 | - |
| Sep-30 2025 | $0.00037303 | $0.00037004 | $0.00039426 | $0.00039426 | $140,829 | - |
| Sep-29 2025 | $0.00039314 | $0.00037613 | $0.00039517 | $0.00038621 | $142,571 | - |
| Sep-28 2025 | $0.00039006 | $0.00037613 | $0.00039006 | $0.00038019 | $140,117 | - |
| Sep-27 2025 | $0.00038515 | $0.00037015 | $0.00038515 | $0.0003742 | $144,089 | - |
| Sep-26 2025 | $0.00037414 | $0.00034617 | $0.00037414 | $0.00034823 | $128,213 | - |
| Sep-25 2025 | $0.00035215 | $0.00034915 | $0.00038612 | $0.00038612 | $154,338 | - |
| Sep-24 2025 | $0.0003851 | $0.00037621 | $0.00039514 | $0.00039005 | $151,951 | - |
| Sep-23 2025 | $0.00039408 | $0.00038534 | $0.00040431 | $0.00040029 | $140,826 | - |
| Sep-22 2025 | $0.00040126 | $0.00039238 | $0.00044624 | $0.00044624 | $213,358 | - |
| Sep-21 2025 | $0.00044723 | $0.00044525 | $0.00045818 | $0.00045019 | $142,656 | - |
| Sep-20 2025 | $0.00044724 | $0.00044518 | $0.00045427 | $0.00045226 | $147,804 | - |