Cap Mercado $3.34T
1.24%
Volume 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safemoon CTO on Solana (SAFEMOONSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007247 | $0.00007247 | $0.00007294 | $0.00007294 | - | - |
| Nov-17 2025 | $0.00007294 | $0.00007133 | $0.00007294 | $0.00007168 | - | - |
| Nov-16 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Nov-15 2025 | $0.00007161 | $0.00007161 | $0.00007307 | $0.00007277 | - | - |
| Nov-14 2025 | $0.00007277 | $0.00007277 | $0.00007279 | $0.00007279 | - | - |
| Nov-13 2025 | $0.00007279 | $0.00007279 | $0.00008612 | $0.00008612 | - | - |
| Nov-12 2025 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Nov-11 2025 | $0.00008612 | $0.00008541 | $0.00008612 | $0.00008541 | - | - |
| Nov-10 2025 | $0.00008541 | $0.00008134 | $0.0000856 | $0.00008134 | - | - |
| Nov-09 2025 | $0.00008134 | $0.00008066 | $0.00008134 | $0.00008066 | - | - |
| Nov-08 2025 | $0.00008066 | $0.00008066 | $0.00008369 | $0.00008334 | - | - |
| Nov-07 2025 | $0.00008334 | $0.00007821 | $0.00008334 | $0.00007967 | - | - |
| Nov-06 2025 | $0.00007967 | $0.00007951 | $0.00007967 | $0.00007951 | - | - |
| Nov-05 2025 | $0.00007951 | $0.00007951 | $0.00008482 | $0.00008482 | - | - |
| Nov-04 2025 | $0.00008482 | $0.00008482 | $0.00008671 | $0.00008671 | - | - |