Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Safemoon CTO on Solana (SAFEMOONSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010184 | $0.00009926 | $0.00010184 | $0.00009926 | - | - |
| Oct-24 2025 | $0.00009926 | $0.00009915 | $0.00010121 | $0.00010065 | - | - |
| Oct-23 2025 | $0.0000995 | $0.00009509 | $0.00010389 | $0.00010389 | - | - |
| Oct-22 2025 | $0.00010389 | $0.00010389 | $0.00010595 | $0.00010595 | - | - |
| Oct-21 2025 | $0.00010665 | $0.00010273 | $0.00019258 | $0.00019258 | $6,696 | - |
| Oct-20 2025 | $0.0001926 | $0.00018923 | $0.00019655 | $0.00019035 | - | - |
| Oct-19 2025 | $0.0001895 | $0.00014634 | $0.00018951 | $0.00014634 | - | - |
| Oct-18 2025 | $0.00014559 | $0.00013018 | $0.00037494 | $0.00034604 | $19,417 | - |
| Oct-17 2025 | $0.00035122 | $0.00033143 | $0.00035155 | $0.00034021 | - | - |
| Oct-16 2025 | $0.00034021 | $0.00034021 | $0.00037377 | $0.00037326 | $741 | - |
| Oct-15 2025 | $0.00037326 | $0.00036109 | $0.00037725 | $0.00036207 | - | - |
| Oct-14 2025 | $0.00036404 | $0.00033523 | $0.00036404 | $0.00036129 | $120,640 | - |
| Oct-13 2025 | $0.0003634 | $0.00033533 | $0.0003634 | $0.00034134 | $111,817 | - |
| Oct-12 2025 | $0.00034333 | $0.00030032 | $0.00034333 | $0.00030827 | $98,626 | - |
| Oct-11 2025 | $0.00030741 | $0.00030146 | $0.00032854 | $0.00032854 | $105,304 | - |