Cap Mercado $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Moedas
34.182
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Safemoon CTO on Solana (SAFEMOONSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006096 | $0.00006096 | $0.00007068 | $0.00007068 | - | - |
| Jan-31 2026 | $0.00007068 | $0.00007068 | $0.0000707 | $0.0000707 | - | - |
| Jan-30 2026 | $0.0000707 | $0.00006886 | $0.0000707 | $0.00007007 | - | - |
| Jan-29 2026 | $0.00007007 | $0.00007007 | $0.00007552 | $0.00007552 | - | - |
| Jan-28 2026 | $0.00007552 | $0.00007541 | $0.00007649 | $0.00007541 | - | - |
| Jan-27 2026 | $0.00007541 | $0.00007428 | $0.00007541 | $0.00007428 | - | - |
| Jan-26 2026 | $0.00007471 | $0.00007051 | $0.00007471 | $0.00007051 | $0 | - |
| Jan-25 2026 | $0.00007051 | $0.00007051 | $0.0000769 | $0.0000769 | - | - |
| Jan-24 2026 | $0.0000769 | $0.00007624 | $0.0000769 | $0.00007662 | $8 | - |
| Jan-23 2026 | $0.00007662 | $0.00007551 | $0.00007776 | $0.00007695 | $29 | - |
| Jan-22 2026 | $0.00007695 | $0.00007695 | $0.0000788 | $0.0000788 | $37 | - |
| Jan-21 2026 | $0.0000788 | $0.0000788 | $0.00007951 | $0.00007951 | - | - |
| Jan-20 2026 | $0.00007951 | $0.00007951 | $0.00008024 | $0.00008024 | - | - |
| Jan-19 2026 | $0.0000806 | $0.00008036 | $0.00008616 | $0.00008616 | $2 | - |
| Jan-18 2026 | $0.00008616 | $0.00008332 | $0.0000864 | $0.00008332 | $1,022 | - |