Cap Mercado zł8.38T
-9.98%
Volume 24h zł962.75B
30.51%
BTC % 50.48%
1.09%
ETH % 16.21%
-3.08%
Moedas
27.972
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | - | - |
Aug-15 2022 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | - | - |
Aug-14 2022 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | - | - |
Aug-13 2022 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | - | - |
Aug-12 2022 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | - | - |
Aug-11 2022 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | - | - |
Aug-10 2022 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | zł93,450,000,009,221 | - | - |
Aug-09 2022 | zł93,450,000,009,221 | zł92,168,786,046,834 | zł97,791,950,462,068 | zł95,176,254,822,774 | - | - |
Aug-08 2022 | zł95,174,742,580,277 | zł94,208,468,238,024 | zł103,970,639,537,979 | zł94,772,340,907,650 | - | - |
Aug-07 2022 | zł94,772,340,907,650 | zł89,721,763,651,771 | zł96,470,100,802,151 | zł90,661,289,564,547 | - | - |
Aug-06 2022 | zł90,661,294,469,417 | zł84,417,081,517,407 | zł90,828,245,906,642 | zł84,815,254,875,995 | - | - |
Aug-05 2022 | zł84,814,979,491,300 | zł79,000,588,885,416 | zł84,814,979,491,300 | zł79,696,918,587,030 | - | - |
Aug-04 2022 | zł79,696,936,940,735 | zł78,173,599,549,189 | zł81,504,053,632,291 | zł78,625,854,514,207 | - | - |
Aug-03 2022 | zł78,625,849,253,339 | zł76,100,140,289,941 | zł82,134,123,687,811 | zł78,293,120,343,606 | - | - |
Aug-02 2022 | zł78,290,742,945,400 | zł76,046,411,636,346 | zł81,202,145,261,798 | zł80,435,677,309,343 | - | - |
Análise histórica e de mercado do preço de SafeMoon-AVAX (SAFEMOONA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 326 dias, a partir do dia 14-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95554 PLN.