Cap Mercado $2.25T
-0.15%
Volume 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | - | - |
Mar-06 2022 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | - | - |
Mar-05 2022 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | - | - |
Mar-04 2022 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | - | - |
Mar-03 2022 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | - | - |
Mar-02 2022 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | $80,149,146,940,000 | - | - |
Mar-01 2022 | $80,149,146,940,000 | $72,678,229,270,000 | $80,400,707,910,000 | $72,678,229,270,000 | - | - |
Feb-28 2022 | $72,678,229,270,000 | $69,746,719,970,000 | $73,745,400,290,000 | $73,745,400,290,000 | - | - |
Feb-27 2022 | $73,745,400,290,000 | $71,064,911,440,000 | $73,931,310,220,000 | $72,588,017,320,000 | - | - |
Feb-26 2022 | $72,588,017,320,000 | $72,588,017,320,000 | $72,588,343,320,000 | $72,588,343,320,000 | - | - |
Feb-25 2022 | $72,588,343,320,000 | $69,432,412,079,999 | $73,241,632,640,000 | $70,053,478,629,999 | $309 | - |
Feb-24 2022 | $70,053,478,629,999 | $66,719,398,759,999 | $77,835,501,490,000 | $77,835,501,490,000 | $301 | - |
Feb-23 2022 | $77,835,501,490,000 | $77,835,501,490,000 | $77,835,501,490,000 | $77,835,501,490,000 | - | - |
Feb-22 2022 | $77,835,501,490,000 | $77,835,501,490,000 | $77,835,501,490,000 | $77,835,501,490,000 | - | - |
Feb-21 2022 | $77,835,501,490,000 | $77,835,501,490,000 | $77,835,501,490,000 | $77,835,501,490,000 | - | - |