Preços históricos de SAFEGAME CASH (SGC), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-07 2022	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	-	-
Mar-06 2022	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	-	-
Mar-05 2022	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	-	-
Mar-04 2022	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	-	-
Mar-03 2022	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	-	-
Mar-02 2022	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	$80,149,146,940,000	-	-
Mar-01 2022	$80,149,146,940,000	$72,678,229,270,000	$80,400,707,910,000	$72,678,229,270,000	-	-
Feb-28 2022	$72,678,229,270,000	$69,746,719,970,000	$73,745,400,290,000	$73,745,400,290,000	-	-
Feb-27 2022	$73,745,400,290,000	$71,064,911,440,000	$73,931,310,220,000	$72,588,017,320,000	-	-
Feb-26 2022	$72,588,017,320,000	$72,588,017,320,000	$72,588,343,320,000	$72,588,343,320,000	-	-
Feb-25 2022	$72,588,343,320,000	$69,432,412,079,999	$73,241,632,640,000	$70,053,478,629,999	$309	-
Feb-24 2022	$70,053,478,629,999	$66,719,398,759,999	$77,835,501,490,000	$77,835,501,490,000	$301	-
Feb-23 2022	$77,835,501,490,000	$77,835,501,490,000	$77,835,501,490,000	$77,835,501,490,000	-	-
Feb-22 2022	$77,835,501,490,000	$77,835,501,490,000	$77,835,501,490,000	$77,835,501,490,000	-	-
Feb-21 2022	$77,835,501,490,000	$77,835,501,490,000	$77,835,501,490,000	$77,835,501,490,000	-	-

Análise histórica e de mercado do preço de SAFEGAME CASH (SGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 105 dias, a partir do dia 22-07-2024.