Cap Mercado $3.61T
-3.48%
Volume 24h $288.47B
-31.01%
BTC % 55.66%
-0.01%
ETH % 10.66%
0.65%
Moedas
30.842
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2021 | $54,402,588,170,000 | $53,807,539,580,000 | $55,370,685,230,000 | $55,023,059,070,000 | - | - |
Oct-07 2021 | $55,019,257,820,000 | $53,461,805,040,000 | $56,569,298,150,000 | $54,675,355,480,000 | - | - |
Oct-06 2021 | $54,641,708,220,000 | $52,244,679,940,000 | $55,642,829,760,000 | $55,614,496,660,000 | - | - |
Oct-05 2021 | $55,622,009,350,000 | $53,328,816,280,000 | $55,674,599,980,000 | $53,438,382,410,000 | - | - |
Oct-04 2021 | $53,424,264,210,000 | $51,793,325,560,000 | $53,997,044,370,000 | $53,977,667,770,000 | - | - |
Oct-03 2021 | $53,992,207,400,000 | $53,075,496,619,999 | $54,762,895,250,000 | $53,722,779,960,000 | - | - |
Oct-02 2021 | $53,692,905,370,000 | $51,601,576,340,000 | $54,853,543,890,000 | $52,719,407,350,000 | - | - |
Oct-01 2021 | $52,704,812,750,000 | $47,997,963,630,000 | $52,943,654,740,000 | $48,405,112,680,000 | - | - |
Sep-30 2021 | $48,392,282,160,000 | $45,901,124,360,000 | $48,573,907,550,000 | $46,057,576,750,000 | - | - |
Sep-29 2021 | $46,079,368,880,000 | $41,690,308,850,000 | $46,828,745,880,000 | $41,737,612,110,000 | - | - |
Sep-28 2021 | $41,775,471,980,000 | $41,518,087,490,000 | $43,162,587,310,000 | $42,280,000,000,000 | - | - |
Sep-27 2021 | $42,270,000,000,000 | $42,240,000,000,000 | $44,690,000,000,000 | $43,120,000,000,000 | - | - |
Sep-26 2021 | $43,100,000,000,000 | $40,370,000,000,000 | $44,280,000,000,000 | $43,990,000,000,000 | - | - |
Sep-25 2021 | $44,010,000,000,000 | $43,250,000,000,000 | $45,160,000,000,000 | $44,510,000,000,000 | - | - |
Sep-24 2021 | $44,470,000,000,000 | $42,300,000,000,000 | $48,230,000,000,000 | $48,070,000,000,000 | - | - |