Cap Mercado $2.58T
-1.06%
Volume 24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Safebuy (SBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-19 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-18 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-17 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-16 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-15 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-14 2022 | $0.00001441 | $0.0000144 | $0.00001441 | $0.0000144 | - | - |
| Mar-13 2022 | $0.0000144 | $0.0000144 | $0.00001508 | $0.00001488 | $373 | - |
| Mar-12 2022 | $0.00001488 | $0.00001488 | $0.00001555 | $0.00001543 | $1,242 | - |
| Mar-11 2022 | $0.00001543 | $0.00001381 | $0.00001544 | $0.00001404 | $1,320 | - |
| Mar-10 2022 | $0.00001404 | $0.00001376 | $0.00001506 | $0.000015 | $1,068 | - |
| Mar-09 2022 | $0.000015 | $0.000015 | $0.00001625 | $0.00001556 | $1,049 | - |
| Mar-08 2022 | $0.00001556 | $0.00001536 | $0.000016 | $0.00001576 | $965 | - |
| Mar-07 2022 | $0.00001576 | $0.000015 | $0.00001621 | $0.00001538 | $1,632 | - |
| Mar-06 2022 | $0.00001538 | $0.00001535 | $0.00001683 | $0.00001646 | $7,119 | - |