Cap Mercado $3.57T
3.5%
Volume 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Moedas
30.697
+29
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SAFE2 (SAFE2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2020 | $233.04 | $232.83 | $268.06 | $234.59 | $2,462 | $12,278,716 |
| Nov-26 2020 | $234.57 | $212.08 | $258.06 | $255.57 | $1,614 | $12,359,493 |
| Nov-25 2020 | $255.57 | $244.18 | $296.76 | $284.32 | $9,462 | $13,466,231 |
| Nov-24 2020 | $284.32 | $281.20 | $403.23 | $403.23 | $35,617 | $14,981,059 |
| Nov-23 2020 | $403.24 | $322.70 | $481.92 | $371.29 | $66,501 | $21,246,419 |
| Nov-22 2020 | $371.31 | $274.88 | $505.45 | $386.06 | $94,360 | $19,564,338 |
| Nov-21 2020 | $386.07 | $282.39 | $422.54 | $354.93 | $94,710 | $20,341,701 |
| Nov-20 2020 | $354.95 | $222.28 | $615.87 | $322.07 | $1,987,310 | $18,702,215 |
| Nov-19 2020 | $322.07 | $282.16 | $392.37 | $343.74 | $1,368,673 | $16,969,761 |
| Nov-18 2020 | $343.70 | $241.77 | $343.70 | $310.32 | $657,247 | $18,109,592 |
| Nov-17 2020 | $310.47 | $267.59 | $345.04 | $301.15 | $854,191 | $16,358,844 |
| Nov-16 2020 | $301.99 | $261.39 | $317.02 | $266.15 | $695,554 | - |
| Nov-15 2020 | $266.13 | $222.68 | $296.80 | $273.30 | $671,343 | - |
| Nov-14 2020 | $273.28 | $224.36 | $306.82 | $266.08 | $858,245 | - |
| Nov-13 2020 | $265.94 | $227.34 | $301.49 | $235.74 | $622,047 | - |