Cap Mercado $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Sep-03 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Sep-02 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Sep-01 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-31 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-30 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-29 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-28 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-27 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-26 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-25 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-24 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-23 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-22 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
Aug-21 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |