Cap Mercado $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
May-27 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
May-26 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
May-25 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
May-24 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
May-23 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
May-22 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
May-21 2023 | $0.00700188 | $0.00700039 | $0.00700485 | $0.00700322 | - | - |
May-20 2023 | $0.00700337 | $0.00600126 | $0.00800606 | $0.00800187 | - | - |
May-19 2023 | $0.00800179 | $0.00799262 | $0.00800966 | $0.00800067 | - | - |
May-18 2023 | $0.00800067 | $0.00799678 | $0.00800486 | $0.00800146 | - | - |
May-17 2023 | $0.00800146 | $0.00699746 | $0.0080048 | $0.00800061 | - | - |
May-16 2023 | $0.00800065 | $0.00600038 | $0.0080035 | $0.00600203 | - | - |
May-15 2023 | $0.00600205 | $0.00599781 | $0.00800656 | $0.00600384 | $0 | - |
May-14 2023 | $0.00600412 | $0.00599455 | $0.00800603 | $0.0080036 | $90 | - |